?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,158 | 1,159 | 1,135 | 1,137 | 207,600 | 1,158.2 | 1,183.5 |
| 10/20(火) | 1,173 | 1,173 | 1,123 | 1,130 | 258,100 | 1,177.6 | 1,183.1 |
| 10/19(月) | 1,159 | 1,182 | 1,152 | 1,181 | 192,300 | 1,200.6 | 1,182.8 |
| 10/16(金) | 1,175 | 1,188 | 1,161 | 1,182 | 239,600 | 1,212.0 | 1,181.2 |
| 10/15(木) | 1,198 | 1,198 | 1,161 | 1,161 | 419,300 | 1,219.4 | 1,182.0 |
| 10/14(水) | 1,242 | 1,256 | 1,233 | 1,234 | 202,400 | 1,246.6 | 1,182.6 |
| 10/13(火) | 1,230 | 1,268 | 1,223 | 1,245 | 262,800 | 1,259.8 | 1,179.9 |
| 10/09(金) | 1,208 | 1,239 | 1,201 | 1,238 | 293,800 | 1,264.4 | 1,179.4 |
| 10/08(木) | 1,271 | 1,276 | 1,212 | 1,219 | 477,900 | 1,264.0 | 1,179.0 |
| 10/07(水) | 1,295 | 1,329 | 1,282 | 1,297 | 372,900 | 1,269.0 | 1,179.2 |
| 10/06(火) | 1,278 | 1,308 | 1,231 | 1,300 | 496,300 | 1,249.8 | 1,177.2 |
| 10/05(月) | 1,260 | 1,309 | 1,255 | 1,268 | 775,100 | 1,221.0 | 1,175.4 |
| 10/02(金) | 1,230 | 1,254 | 1,201 | 1,236 | 451,700 | 1,201.8 | 1,174.8 |
| 10/01(木) | 1,223 | 1,260 | 1,199 | 1,244 | 649,200 | 1,187.2 | 1,175.8 |
| 09/30(水) | 1,166 | 1,209 | 1,160 | 1,201 | 434,200 | 1,169.0 | 1,177.4 |
| 09/29(火) | 1,159 | 1,168 | 1,145 | 1,156 | 301,700 | 1,154.6 | 1,180.9 |
| 09/28(月) | 1,186 | 1,201 | 1,171 | 1,172 | 374,200 | 1,149.2 | 1,186.4 |
| 09/25(金) | 1,153 | 1,168 | 1,149 | 1,163 | 225,400 | 1,138.0 | 1,194.5 |
| 09/24(木) | 1,139 | 1,170 | 1,139 | 1,153 | 312,500 | 1,125.6 | 1,203.7 |
| 09/18(金) | 1,129 | 1,137 | 1,124 | 1,129 | 348,000 | 1,112.4 | 1,212.1 |
| 09/17(木) | 1,128 | 1,139 | 1,118 | 1,129 | 233,100 | 1,108.4 | 1,220.9 |
| 09/16(水) | 1,113 | 1,123 | 1,112 | 1,116 | 201,400 | 1,107.8 | 1,229.4 |
| 09/15(火) | 1,074 | 1,109 | 1,074 | 1,101 | 282,600 | 1,109.2 | 1,239.2 |
| 09/14(月) | 1,090 | 1,100 | 1,077 | 1,087 | 354,300 | 1,117.0 | 1,248.4 |
| 09/11(金) | 1,090 | 1,113 | 1,080 | 1,109 | 335,800 | 1,140.0 | 1,266.0 |
| 09/10(木) | 1,110 | 1,127 | 1,099 | 1,126 | 322,900 | 1,153.8 | 1,282.9 |
| 09/09(水) | 1,127 | 1,141 | 1,091 | 1,123 | 620,300 | 1,161.6 | 1,293.9 |
| 09/08(火) | 1,188 | 1,189 | 1,140 | 1,140 | 425,300 | 1,183.6 | 1,305.5 |
| 09/07(月) | 1,180 | 1,212 | 1,174 | 1,202 | 316,900 | 1,201.0 | 1,314.5 |
| 09/04(金) | 1,160 | 1,180 | 1,149 | 1,178 | 346,200 | 1,205.6 | 1,317.6 |
| 09/02(水) | 1,216 | 1,219 | 1,165 | 1,165 | 486,800 | 1,219.6 | 1,320.1 |
| 09/01(火) | 1,220 | 1,254 | 1,215 | 1,233 | 318,800 | 1,237.6 | 1,324.2 |
| 08/31(月) | 1,210 | 1,229 | 1,203 | 1,227 | 297,600 | 1,241.4 | 1,328.4 |
| 08/28(金) | 1,240 | 1,262 | 1,223 | 1,225 | 306,300 | 1,248.2 | 1,331.2 |
| 08/27(木) | 1,265 | 1,277 | 1,240 | 1,248 | 253,000 | 1,259.8 | 1,335.4 |
| 08/26(水) | 1,250 | 1,264 | 1,234 | 1,255 | 314,600 | 1,268.2 | 1,338.8 |
| 08/25(火) | 1,247 | 1,252 | 1,225 | 1,252 | 402,700 | 1,276.0 | 1,341.0 |
| 08/24(月) | 1,290 | 1,297 | 1,255 | 1,261 | 356,900 | 1,300.4 | 1,342.4 |
| 08/21(金) | 1,280 | 1,284 | 1,256 | 1,283 | 366,700 | 1,326.6 | 1,345.4 |
| 08/20(木) | 1,292 | 1,304 | 1,275 | 1,290 | 491,900 | 1,342.8 | 1,348.0 |
| 08/19(水) | 1,348 | 1,350 | 1,289 | 1,294 | 445,800 | 1,354.6 | 1,350.6 |
| 08/18(火) | 1,400 | 1,427 | 1,364 | 1,374 | 417,800 | 1,364.0 | 1,352.9 |
| 08/17(月) | 1,366 | 1,399 | 1,355 | 1,392 | 335,700 | 1,361.4 | 1,353.7 |
| 08/14(金) | 1,349 | 1,377 | 1,330 | 1,364 | 423,900 | 1,349.0 | 1,354.7 |
| 08/13(木) | 1,345 | 1,389 | 1,345 | 1,349 | 391,600 | 1,381.8 | 1,358.4 |
| 08/12(水) | 1,359 | 1,367 | 1,328 | 1,341 | 371,600 | 1,418.2 | 1,365.2 |
| 08/10(月) | 1,346 | 1,384 | 1,330 | 1,361 | 632,300 | 1,430.4 | 1,382.0 |
| 08/07(金) | 1,544 | 1,544 | 1,288 | 1,330 | 1,368,400 | 1,440.8 | 1,399.2 |
| 08/06(木) | 1,543 | 1,556 | 1,483 | 1,528 | 489,000 | 1,447.8 | 1,417.7 |
| 08/05(水) | 1,454 | 1,549 | 1,454 | 1,531 | 754,700 | 1,398.2 | 1,427.4 |
| 08/04(火) | 1,409 | 1,429 | 1,390 | 1,402 | 614,300 | 1,340.0 | 1,433.2 |
| 08/03(月) | 1,335 | 1,424 | 1,324 | 1,413 | 738,100 | 1,313.0 | 1,446.2 |
| 07/31(金) | 1,340 | 1,380 | 1,303 | 1,365 | 621,200 | 1,297.8 | 1,457.4 |
| 07/30(木) | 1,245 | 1,297 | 1,222 | 1,280 | 554,200 | 1,284.6 | 1,472.6 |
| 07/29(水) | 1,283 | 1,288 | 1,211 | 1,240 | 525,100 | 1,294.6 | 1,488.4 |
| 07/28(火) | 1,321 | 1,326 | 1,262 | 1,267 | 350,800 | 1,313.0 | 1,500.6 |
| 07/27(月) | 1,310 | 1,338 | 1,282 | 1,337 | 447,800 | 1,321.8 | 1,511.0 |
| 07/24(金) | 1,320 | 1,330 | 1,284 | 1,299 | 344,200 | 1,311.6 | 1,517.2 |
| 07/23(木) | 1,321 | 1,357 | 1,314 | 1,330 | 365,700 | 1,318.8 | 1,522.1 |
| 07/22(水) | 1,330 | 1,370 | 1,325 | 1,332 | 451,500 | 1,322.6 | 1,523.8 |
| 07/21(火) | 1,270 | 1,321 | 1,255 | 1,311 | 597,500 | 1,327.4 | 1,520.9 |
| 07/17(金) | 1,310 | 1,312 | 1,246 | 1,286 | 1,045,800 | 1,335.2 | 1,519.8 |
| 07/16(木) | 1,330 | 1,365 | 1,327 | 1,335 | 586,900 | 1,357.0 | 1,516.9 |
| 07/15(水) | 1,364 | 1,378 | 1,326 | 1,349 | 550,700 | 1,373.4 | 1,511.0 |
| 07/14(火) | 1,328 | 1,375 | 1,310 | 1,356 | 679,000 | 1,395.0 | 1,506.2 |
| 07/13(月) | 1,415 | 1,430 | 1,333 | 1,350 | 846,900 | 1,427.2 | 1,501.6 |
| 07/10(金) | 1,421 | 1,443 | 1,384 | 1,395 | 811,400 | 1,509.4 | 1,494.5 |
| 07/09(木) | 1,470 | 1,470 | 1,365 | 1,417 | 1,121,400 | 1,588.8 | 1,486.6 |
| 07/08(水) | 1,548 | 1,557 | 1,450 | 1,457 | 1,167,700 | 1,664.0 | 1,474.9 |
| 07/07(火) | 1,731 | 1,757 | 1,513 | 1,517 | 1,814,000 | 1,726.8 | 1,460.6 |
| 07/06(月) | 1,826 | 1,839 | 1,732 | 1,761 | 846,000 | 1,758.6 | 1,443.9 |
| 07/03(金) | 1,793 | 1,857 | 1,698 | 1,792 | 1,281,700 | 1,751.8 | 1,417.2 |
| 07/02(木) | 1,700 | 1,830 | 1,688 | 1,793 | 1,174,900 | 1,731.6 | 1,389.0 |
| 07/01(水) | 1,682 | 1,832 | 1,682 | 1,771 | 1,412,200 | 1,722.4 | 1,359.7 |
| 06/30(火) | 1,711 | 1,762 | 1,638 | 1,676 | 1,201,000 | 1,703.2 | 1,330.2 |
| 06/29(月) | 1,724 | 1,745 | 1,663 | 1,727 | 1,313,300 | 1,677.0 | 1,303.4 |
| 06/26(金) | 1,745 | 1,787 | 1,637 | 1,691 | 2,014,800 | 1,637.0 | 1,274.1 |
| 06/25(木) | 1,715 | 1,753 | 1,655 | 1,747 | 1,783,300 | 1,597.0 | 1,245.7 |
| 06/24(水) | 1,526 | 1,694 | 1,522 | 1,675 | 1,803,200 | 1,531.8 | 1,214.4 |
| 06/23(火) | 1,528 | 1,578 | 1,520 | 1,545 | 1,036,200 | 1,471.2 | 1,185.4 |
| 06/22(月) | 1,501 | 1,557 | 1,498 | 1,527 | 1,122,900 | 1,414.4 | 1,163.4 |
| 06/19(金) | 1,446 | 1,546 | 1,391 | 1,491 | 1,888,100 | 1,365.8 | 1,142.9 |
| 06/18(木) | 1,359 | 1,448 | 1,354 | 1,421 | 990,000 | 1,310.0 | 1,122.5 |
| 06/17(水) | 1,273 | 1,415 | 1,273 | 1,372 | 1,264,600 | 1,263.4 | 1,104.8 |
| 06/16(火) | 1,272 | 1,272 | 1,235 | 1,261 | 537,100 | 1,235.0 | 1,090.6 |
| 06/15(月) | 1,235 | 1,299 | 1,205 | 1,284 | 1,177,100 | 1,230.6 | 1,077.1 |
| 06/12(金) | 1,218 | 1,253 | 1,171 | 1,212 | 687,300 | 1,208.4 | 1,062.1 |
| 06/11(木) | 1,200 | 1,201 | 1,147 | 1,188 | 851,100 | 1,205.6 | 1,050.0 |
| 06/10(水) | 1,245 | 1,285 | 1,210 | 1,230 | 999,000 | 1,192.8 | 1,038.3 |
| 06/09(火) | 1,194 | 1,263 | 1,188 | 1,239 | 1,487,300 | 1,167.0 | 1,024.5 |
| 06/08(月) | 1,108 | 1,198 | 1,102 | 1,173 | 939,200 | 1,139.0 | 1,009.9 |
| 06/05(金) | 1,130 | 1,200 | 1,119 | 1,198 | 864,900 | 1,123.0 | 998.2 |
| 06/04(木) | 1,099 | 1,127 | 1,080 | 1,124 | 526,500 | 1,100.8 | 984.7 |
| 06/03(水) | 1,119 | 1,125 | 1,085 | 1,101 | 481,700 | 1,088.0 | 974.4 |
| 06/02(火) | 1,076 | 1,113 | 1,052 | 1,099 | 651,100 | 1,074.8 | 965.6 |
| 06/01(月) | 1,071 | 1,103 | 1,053 | 1,093 | 576,500 | 1,056.0 | 957.4 |
| 05/29(金) | 1,090 | 1,112 | 1,073 | 1,087 | 572,600 | 1,036.4 | 950.3 |
| 05/28(木) | 1,040 | 1,065 | 1,030 | 1,060 | 689,800 | 1,015.0 | 943.8 |
| 05/27(水) | 1,020 | 1,058 | 1,020 | 1,035 | 791,400 | 995.8 | 938.0 |
| 05/26(火) | 1,002 | 1,013 | 995 | 1,005 | 411,800 | 979.0 | 933.5 |
| 05/25(月) | 1,010 | 1,023 | 992 | 995 | 403,300 | 977.0 | 929.2 |
| 05/22(金) | 987 | 989 | 965 | 980 | 343,200 | 980.8 | 925.7 |
| 05/21(木) | 964 | 981 | 960 | 964 | 640,900 | 981.2 | 922.0 |
| 05/20(水) | 980 | 980 | 931 | 951 | 586,100 | 984.2 | 919.4 |
| 05/19(火) | 1,020 | 1,036 | 985 | 995 | 782,000 | 997.2 | 917.6 |
| 05/18(月) | 990 | 1,039 | 975 | 1,014 | 802,100 | 983.0 | 915.0 |
| 05/15(金) | 986 | 1,024 | 973 | 982 | 762,000 | 961.8 | 910.0 |
| 05/14(木) | 1,016 | 1,020 | 975 | 979 | 821,800 | 947.2 | 906.3 |
| 05/13(水) | 954 | 1,019 | 953 | 1,016 | 2,083,300 | 930.6 | 902.2 |
| 05/12(火) | 911 | 965 | 873 | 924 | 1,491,600 | 904.6 | 896.3 |
| 05/11(月) | 919 | 927 | 904 | 908 | 421,800 | 894.6 | 895.3 |
| 05/08(金) | 896 | 909 | 887 | 909 | 320,500 | 889.2 | 893.2 |
| 05/07(木) | 895 | 904 | 877 | 896 | 333,100 | 879.2 | 891.8 |
| 05/01(金) | 886 | 888 | 872 | 886 | 258,000 | 873.4 | 891.8 |
| 04/30(木) | 869 | 881 | 857 | 874 | 301,200 | 872.6 | 892.2 |
| 04/28(火) | 859 | 881 | 858 | 881 | 274,100 | 876.4 | 893.4 |
| 04/27(月) | 861 | 868 | 849 | 859 | 316,700 | 883.2 | 893.3 |
| 04/24(金) | 881 | 884 | 864 | 867 | 329,700 | 896.2 | 893.0 |
| 04/23(木) | 901 | 903 | 872 | 882 | 492,700 | 906.2 | 894.5 |
| 04/22(水) | 905 | 906 | 891 | 893 | 231,500 | 914.0 | 897.2 |
| 04/21(火) | 932 | 936 | 912 | 915 | 319,500 | 915.2 | 898.9 |
| 04/20(月) | 922 | 933 | 918 | 924 | 280,700 | 913.6 | 899.3 |
| 04/17(金) | 918 | 923 | 909 | 917 | 247,100 | 906.4 | 899.6 |
| 04/16(木) | 903 | 926 | 902 | 921 | 343,400 | 902.8 | 901.6 |
| 04/15(水) | 913 | 924 | 898 | 899 | 253,200 | 899.4 | 905.5 |
| 04/14(火) | 905 | 915 | 903 | 907 | 243,800 | 906.0 | 909.9 |
| 04/13(月) | 894 | 904 | 880 | 888 | 245,800 | 902.4 | 913.0 |
| 04/10(金) | 910 | 920 | 898 | 899 | 381,300 | 902.4 | 920.5 |
| 04/09(木) | 934 | 934 | 902 | 904 | 367,500 | 897.8 | 928.5 |
| 04/08(水) | 919 | 937 | 910 | 932 | 776,700 | 891.0 | 934.2 |
| 04/07(火) | 893 | 902 | 880 | 889 | 208,400 | 884.2 | 942.2 |
| 04/06(月) | 878 | 893 | 877 | 888 | 243,100 | 877.6 | 953.5 |
| 04/03(金) | 883 | 892 | 873 | 876 | 243,300 | 874.6 | 966.1 |
| 04/02(木) | 895 | 912 | 870 | 870 | 540,900 | 878.6 | 977.6 |
| 04/01(水) | 891 | 899 | 881 | 898 | 433,400 | 883.8 | 989.2 |
| 03/31(火) | 851 | 878 | 848 | 856 | 416,700 | 885.4 | 998.7 |
| 03/30(月) | 854 | 877 | 842 | 873 | 565,600 | 889.8 | 1,008.3 |
| 03/27(金) | 894 | 906 | 885 | 896 | 548,300 | 885.2 | 1,018.3 |
| 03/26(木) | 908 | 910 | 888 | 896 | 603,300 | 887.2 | 1,026.8 |
| 03/25(水) | 907 | 915 | 898 | 906 | 1,569,800 | 898.0 | 1,035.0 |
| 03/24(火) | 879 | 886 | 867 | 878 | 437,300 | 903.6 | 1,042.7 |
| 03/23(月) | 881 | 881 | 837 | 850 | 835,500 | 913.0 | 1,050.9 |
| 03/19(木) | 930 | 930 | 906 | 906 | 1,182,900 | 929.5 | 1,058.8 |
| 03/18(水) | 933 | 954 | 924 | 950 | 1,057,000 | 941.6 | 1,067.6 |
| 03/17(火) | 934 | 959 | 919 | 934 | 750,300 | 955.3 | 1,073.0 |
| 03/16(月) | 930 | 941 | 916 | 925 | 432,400 | 970.4 | 1,078.2 |
| 03/13(金) | 946 | 951 | 920 | 932 | 829,300 | 982.2 | 1,083.7 |
| 03/12(木) | 994 | 1,002 | 956 | 967 | 637,300 | 1,010.6 | 1,088.4 |
| 03/11(水) | 1,012 | 1,045 | 999 | 1,018 | 955,600 | 1,037.2 | 1,090.4 |
| 03/10(火) | 1,010 | 1,022 | 991 | 1,010 | 272,800 | 1,042.7 | 1,089.5 |
| 03/09(月) | 980 | 997 | 955 | 984 | 613,100 | 1,067.2 | 1,089.4 |
| 03/06(金) | 1,070 | 1,083 | 1,046 | 1,074 | 377,700 | 1,104.8 | 1,089.0 |
| 03/05(木) | 1,105 | 1,120 | 1,082 | 1,100 | 420,100 | 1,130.6 | 1,085.1 |
| 03/04(水) | 1,088 | 1,109 | 1,012 | 1,046 | 653,100 | 1,143.4 | 1,081.4 |
| 03/03(火) | 1,183 | 1,244 | 1,129 | 1,132 | 944,800 | 1,166.3 | 1,079.8 |
| 03/02(月) | 1,167 | 1,174 | 1,137 | 1,172 | 481,400 | 1,166.9 | 1,075.5 |
| 02/27(金) | 1,165 | 1,210 | 1,154 | 1,203 | 498,400 | 1,151.6 | 1,070.1 |
| 02/26(木) | 1,170 | 1,178 | 1,146 | 1,163 | 343,900 | 1,135.3 | 1,063.2 |
| 02/25(水) | 1,144 | 1,177 | 1,118 | 1,160 | 589,100 | 1,124.4 | 1,058.5 |
| 02/24(火) | 1,100 | 1,135 | 1,100 | 1,135 | 366,900 | 1,112.8 | 1,055.0 |
| 02/20(金) | 1,098 | 1,109 | 1,082 | 1,096 | 302,000 | 1,105.4 | 1,052.8 |
| 02/19(木) | 1,111 | 1,134 | 1,088 | 1,122 | 316,000 | 1,102.8 | 1,053.7 |
| 02/18(水) | 1,116 | 1,122 | 1,088 | 1,108 | 435,000 | 1,087.9 | 1,051.8 |
| 02/17(火) | 1,099 | 1,119 | 1,085 | 1,103 | 341,600 | 1,091.5 | 1,049.0 |
| 02/16(月) | 1,097 | 1,115 | 1,075 | 1,098 | 501,000 | 1,088.1 | 1,045.4 |
| 02/13(金) | 1,028 | 1,102 | 1,009 | 1,083 | 905,300 | 1,081.1 | 1,041.2 |
| 02/12(木) | 1,125 | 1,195 | 1,029 | 1,048 | 1,812,700 | 1,077.2 | 1,038.2 |
| 02/10(火) | 1,091 | 1,126 | 1,086 | 1,126 | 525,200 | 1,077.4 | 1,035.6 |
| 02/09(月) | 1,099 | 1,101 | 1,075 | 1,086 | 518,700 | 1,055.8 | 1,029.7 |
| 02/06(金) | 1,051 | 1,070 | 1,034 | 1,062 | 243,900 | 1,037.8 | 1,024.7 |
| 02/05(木) | 1,067 | 1,088 | 1,055 | 1,063 | 395,200 | 1,026.4 | 1,020.8 |
| 02/04(水) | 1,024 | 1,052 | 1,018 | 1,049 | 286,100 | 1,008.6 | 1,016.6 |
| 02/03(火) | 1,008 | 1,023 | 1,001 | 1,018 | 276,300 | 994.1 | 1,012.2 |
| 02/02(月) | 1,016 | 1,032 | 992 | 996 | 289,700 | 992.2 | 1,008.3 |
| 01/30(金) | 997 | 1,012 | 979 | 1,006 | 224,400 | 993.9 | 1,006.0 |
| 01/29(木) | 975 | 984 | 955 | 974 | 231,500 | 997.8 | 1,004.0 |
| 01/28(水) | 995 | 995 | 967 | 976 | 299,200 | 1,010.2 | 1,001.8 |
| 01/27(火) | 999 | 1,011 | 985 | 1,009 | 256,500 | 1,021.2 | 998.8 |
| 01/26(月) | 1,006 | 1,017 | 990 | 1,005 | 363,100 | 1,028.8 | 994.6 |
| 01/23(金) | 1,043 | 1,045 | 1,016 | 1,025 | 272,800 | 1,042.3 | 990.8 |
| 01/22(木) | 1,039 | 1,046 | 1,022 | 1,036 | 269,200 | 1,053.5 | 986.9 |
| 01/21(水) | 1,017 | 1,037 | 1,009 | 1,031 | 295,300 | 1,069.5 | 982.6 |
| 01/20(火) | 1,085 | 1,085 | 1,041 | 1,047 | 297,500 | 1,078.3 | 977.2 |
| 01/19(月) | 1,068 | 1,082 | 1,044 | 1,072 | 402,700 | 1,076.6 | 971.8 |
| 01/16(金) | 1,116 | 1,116 | 1,056 | 1,081 | 882,200 | 1,064.8 | 965.1 |
| 01/15(木) | 1,077 | 1,118 | 1,074 | 1,116 | 479,700 | 1,047.4 | 959.8 |
| 01/14(水) | 1,049 | 1,095 | 1,048 | 1,075 | 621,300 | 1,025.3 | 952.6 |
| 01/13(火) | 1,036 | 1,044 | 1,022 | 1,038 | 417,600 | 1,007.0 | 947.7 |
| 01/09(金) | 1,005 | 1,015 | 1,004 | 1,014 | 220,500 | 995.1 | 943.8 |
| 01/08(木) | 1,002 | 1,009 | 989 | 994 | 217,800 | 984.5 | 940.1 |
| 01/07(水) | 977 | 1,014 | 973 | 1,006 | 296,900 | 979.0 | 938.0 |
| 01/06(火) | 1,001 | 1,017 | 983 | 984 | 371,900 | 969.4 | 937.1 |
| 01/05(月) | 963 | 988 | 962 | 978 | 309,700 | 960.4 | 935.6 |
| 12/30(火) | 962 | 988 | 961 | 961 | 293,300 | 948.7 | 934.4 |
| 12/29(月) | 956 | 969 | 945 | 967 | 325,200 | 944.4 | 933.8 |
| 12/26(金) | 966 | 984 | 951 | 958 | 684,700 | 942.0 | 933.1 |
| 12/25(木) | 928 | 939 | 920 | 939 | 232,600 | 934.4 | 932.2 |
| 12/24(水) | 940 | 940 | 917 | 920 | 219,200 | 927.1 | 931.2 |
| 12/23(火) | 957 | 957 | 930 | 939 | 351,500 | 923.8 | 931.1 |
| 12/22(月) | 930 | 960 | 927 | 955 | 431,000 | 918.1 | 932.2 |
| 12/19(金) | 902 | 920 | 901 | 920 | 250,400 | 912.5 | 932.6 |
| 12/18(木) | 901 | 910 | 898 | 903 | 221,200 | 914.2 | 935.7 |
| 12/17(水) | 912 | 913 | 898 | 903 | 189,200 | 913.2 | 939.8 |
| 12/16(火) | 923 | 924 | 906 | 911 | 254,600 | 914.8 | 943.5 |
| 12/15(月) | 916 | 928 | 913 | 926 | 130,300 | 913.8 | 946.9 |
| 12/12(金) | 907 | 928 | 903 | 928 | 312,000 | 917.9 | 950.4 |
| 12/11(木) | 920 | 921 | 894 | 898 | 217,400 | 919.5 | 954.5 |
| 12/10(水) | 918 | 920 | 905 | 911 | 234,700 | 930.9 | 958.4 |
| 12/09(火) | 940 | 942 | 901 | 906 | 383,800 | 936.5 | 962.9 |
| 12/08(月) | 940 | 947 | 916 | 947 | 318,900 | 939.9 | 967.7 |
| 12/05(金) | 944 | 948 | 933 | 936 | 252,500 | 938.5 | 970.7 |
| 12/04(木) | 941 | 962 | 941 | 955 | 233,500 | 947.7 | 974.5 |
| 12/03(水) | 934 | 952 | 934 | 939 | 249,500 | 946.3 | 979.3 |
| 12/02(火) | 937 | 943 | 921 | 922 | 277,800 | 948.3 | 987.6 |
| 12/01(月) | 979 | 982 | 938 | 940 | 425,600 | 952.8 | 999.1 |
| 11/28(金) | 945 | 984 | 943 | 982 | 378,200 | 954.6 | 1,003.0 |
| 11/27(木) | 940 | 970 | 934 | 948 | 286,000 | 945.4 | 1,002.8 |
| 11/26(水) | 945 | 956 | 945 | 949 | 216,300 | 938.3 | 1,000.9 |
| 11/25(火) | 964 | 964 | 941 | 945 | 275,600 | 932.2 | - |
| 11/21(金) | 914 | 978 | 914 | 949 | 479,900 | 936.4 | - |
| 11/20(木) | 940 | 945 | 922 | 936 | 303,300 | 939.7 | - |
| 11/19(水) | 924 | 928 | 897 | 913 | 414,100 | 951.6 | - |
| 11/18(火) | 956 | 958 | 913 | 919 | 605,400 | 970.0 | - |
| 11/17(月) | 951 | 979 | 941 | 966 | 463,200 | 985.7 | - |
| 11/14(金) | 979 | 995 | 959 | 966 | 558,000 | 991.8 | - |
| 11/13(木) | 1,006 | 1,014 | 940 | 996 | 1,266,300 | 1,001.4 | - |
| 11/12(水) | 999 | 1,013 | 986 | 1,005 | 453,200 | 1,008.4 | - |
| 11/11(火) | 1,006 | 1,006 | 974 | 997 | 363,000 | 1,006.7 | - |
| 11/10(月) | 1,017 | 1,020 | 984 | 996 | 352,100 | 1,011.9 | - |
| 11/07(金) | 1,004 | 1,017 | 990 | 1,014 | 317,900 | 1,017.8 | - |
| 11/06(木) | 1,001 | 1,043 | 990 | 1,031 | 495,300 | 1,019.2 | - |
| 11/05(水) | 1,002 | 1,010 | 961 | 996 | 630,600 | 1,019.6 | - |
| 11/04(火) | 1,034 | 1,042 | 1,006 | 1,023 | 500,900 | 1,035.3 | - |
| 10/31(金) | 1,023 | 1,028 | 991 | 1,025 | 521,600 | 1,059.9 | - |
| 10/30(木) | 1,004 | 1,037 | 986 | 1,020 | 903,300 | 1,096.7 | - |
| 10/29(水) | 1,078 | 1,106 | 1,002 | 1,033 | 1,444,700 | 1,100.3 | - |
| 10/28(火) | 1,151 | 1,153 | 1,060 | 1,074 | 2,312,600 | 1,089.1 | - |
| 10/27(月) | 1,258 | 1,299 | 1,111 | 1,147 | 5,045,300 | 1,054.1 | - |
| 10/24(金) | 1,063 | 1,239 | 1,029 | 1,209 | 5,419,800 | 1,008.8 | - |
| 10/23(木) | 967 | 1,077 | 965 | 1,038 | 1,853,500 | 942.0 | - |
| 10/22(水) | 909 | 988 | 906 | 977 | 618,300 | 913.0 | - |
| 10/21(火) | 930 | 932 | 898 | 899 | 340,300 | 892.3 | - |
