?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,151 | 1,170 | 1,143 | 1,169 | 5,129,900 | 1,166.2 | 1,150.4 |
| 08/13(木) | 1,168 | 1,174 | 1,143 | 1,147 | 5,304,800 | 1,163.8 | 1,148.6 |
| 08/12(水) | 1,187 | 1,188 | 1,165 | 1,166 | 4,865,200 | 1,163.7 | 1,148.5 |
| 08/10(月) | 1,186 | 1,186 | 1,154 | 1,181 | 5,398,500 | 1,152.7 | 1,148.5 |
| 08/07(金) | 1,141 | 1,184 | 1,138 | 1,169 | 8,408,800 | 1,144.9 | 1,146.9 |
| 08/06(木) | 1,147 | 1,176 | 1,143 | 1,157 | 9,387,900 | 1,146.5 | 1,144.7 |
| 08/05(水) | 1,125 | 1,147 | 1,112 | 1,147 | 12,097,300 | 1,159.2 | 1,142.1 |
| 08/04(火) | 1,142 | 1,184 | 1,095 | 1,111 | 17,572,100 | 1,173.6 | 1,139.8 |
| 08/03(月) | 1,148 | 1,154 | 1,119 | 1,142 | 8,569,100 | 1,188.0 | 1,139.0 |
| 07/31(金) | 1,180 | 1,199 | 1,161 | 1,177 | 7,844,800 | 1,192.6 | 1,137.3 |
| 07/30(木) | 1,218 | 1,230 | 1,204 | 1,221 | 8,977,400 | 1,181.9 | 1,133.9 |
| 07/29(水) | 1,199 | 1,219 | 1,172 | 1,219 | 13,363,300 | 1,169.6 | 1,127.9 |
| 07/28(火) | 1,165 | 1,192 | 1,164 | 1,183 | 9,674,300 | 1,158.0 | 1,121.9 |
| 07/27(月) | 1,145 | 1,168 | 1,144 | 1,165 | 7,536,000 | 1,154.6 | 1,118.7 |
| 07/24(金) | 1,140 | 1,142 | 1,110 | 1,123 | 9,904,800 | 1,149.0 | 1,116.1 |
| 07/23(木) | 1,155 | 1,164 | 1,151 | 1,159 | 4,590,700 | 1,151.6 | 1,116.5 |
| 07/22(水) | 1,179 | 1,179 | 1,153 | 1,161 | 5,112,800 | 1,142.3 | 1,115.8 |
| 07/21(火) | 1,130 | 1,170 | 1,129 | 1,166 | 6,594,600 | 1,128.7 | 1,115.9 |
| 07/17(金) | 1,129 | 1,142 | 1,121 | 1,137 | 7,376,500 | 1,115.8 | 1,116.6 |
| 07/16(木) | 1,116 | 1,142 | 1,113 | 1,136 | 7,287,200 | 1,111.9 | 1,116.4 |
| 07/15(水) | 1,101 | 1,117 | 1,098 | 1,113 | 5,003,000 | 1,105.9 | 1,114.8 |
| 07/14(火) | 1,100 | 1,110 | 1,089 | 1,093 | 6,205,700 | 1,108.2 | 1,114.9 |
| 07/13(月) | 1,126 | 1,128 | 1,098 | 1,101 | 5,313,700 | 1,118.7 | 1,116.9 |
| 07/10(金) | 1,121 | 1,130 | 1,111 | 1,118 | 4,573,700 | 1,131.6 | 1,117.4 |
| 07/09(木) | 1,111 | 1,120 | 1,097 | 1,106 | 6,657,900 | 1,136.1 | 1,117.8 |
| 07/08(水) | 1,143 | 1,145 | 1,114 | 1,124 | 5,800,800 | 1,137.6 | 1,118.5 |
| 07/07(火) | 1,176 | 1,181 | 1,138 | 1,145 | 7,445,100 | 1,131.4 | 1,118.5 |
| 07/06(月) | 1,149 | 1,186 | 1,139 | 1,166 | 6,944,900 | 1,120.1 | 1,117.7 |
| 07/03(金) | 1,121 | 1,143 | 1,112 | 1,140 | 6,111,300 | 1,104.9 | 1,115.9 |
| 07/02(木) | 1,097 | 1,128 | 1,094 | 1,114 | 5,960,200 | 1,096.7 | 1,116.2 |
| 07/01(水) | 1,096 | 1,108 | 1,089 | 1,093 | 5,313,800 | 1,092.4 | 1,116.9 |
| 06/30(火) | 1,095 | 1,101 | 1,073 | 1,089 | 6,926,300 | 1,088.2 | 1,117.9 |
| 06/29(月) | 1,108 | 1,111 | 1,080 | 1,090 | 7,420,100 | 1,084.2 | 1,118.3 |
| 06/26(金) | 1,096 | 1,099 | 1,076 | 1,099 | 5,325,600 | 1,086.4 | 1,118.4 |
| 06/25(木) | 1,077 | 1,101 | 1,076 | 1,092 | 6,338,600 | 1,087.0 | 1,117.1 |
| 06/24(水) | 1,066 | 1,080 | 1,057 | 1,072 | 6,533,100 | 1,095.2 | 1,116.6 |
| 06/23(火) | 1,101 | 1,103 | 1,065 | 1,069 | 5,683,500 | 1,108.8 | 1,115.9 |
| 06/22(月) | 1,105 | 1,126 | 1,098 | 1,101 | 4,636,700 | 1,128.0 | 1,115.9 |
| 06/19(金) | 1,131 | 1,134 | 1,100 | 1,102 | 7,184,400 | 1,144.4 | 1,114.1 |
| 06/18(木) | 1,124 | 1,147 | 1,111 | 1,133 | 4,975,300 | 1,150.3 | 1,113.7 |
| 06/17(水) | 1,161 | 1,163 | 1,137 | 1,140 | 4,497,300 | 1,143.0 | 1,111.2 |
| 06/16(火) | 1,172 | 1,179 | 1,144 | 1,165 | 7,676,300 | 1,137.8 | 1,108.8 |
| 06/15(月) | 1,169 | 1,201 | 1,160 | 1,183 | 6,733,800 | 1,133.5 | 1,103.6 |
| 06/12(金) | 1,114 | 1,142 | 1,102 | 1,132 | 8,668,400 | 1,119.5 | 1,096.0 |
| 06/11(木) | 1,085 | 1,098 | 1,070 | 1,097 | 7,736,900 | 1,118.8 | 1,090.4 |
| 06/10(水) | 1,141 | 1,148 | 1,105 | 1,114 | 6,715,300 | 1,124.5 | 1,086.4 |
| 06/09(火) | 1,125 | 1,151 | 1,122 | 1,143 | 8,061,300 | 1,126.1 | 1,082.1 |
| 06/08(月) | 1,099 | 1,123 | 1,098 | 1,113 | 6,176,700 | 1,122.7 | 1,076.9 |
| 06/05(金) | 1,125 | 1,136 | 1,120 | 1,128 | 5,318,600 | 1,124.3 | 1,073.9 |
| 06/04(木) | 1,113 | 1,146 | 1,108 | 1,125 | 8,272,600 | 1,128.4 | 1,069.5 |
| 06/03(水) | 1,131 | 1,147 | 1,121 | 1,122 | 8,623,400 | 1,129.2 | 1,065.4 |
| 06/02(火) | 1,116 | 1,133 | 1,088 | 1,126 | 8,443,800 | 1,128.4 | 1,062.6 |
| 06/01(月) | 1,144 | 1,145 | 1,101 | 1,121 | 7,510,000 | 1,123.3 | 1,060.4 |
| 05/29(金) | 1,133 | 1,163 | 1,127 | 1,149 | 9,488,500 | 1,117.3 | 1,058.9 |
| 05/28(木) | 1,133 | 1,141 | 1,119 | 1,129 | 7,557,400 | 1,100.8 | 1,057.1 |
| 05/27(水) | 1,100 | 1,122 | 1,096 | 1,118 | 7,581,600 | 1,091.2 | 1,056.1 |
| 05/26(火) | 1,091 | 1,106 | 1,078 | 1,101 | 4,655,900 | 1,078.6 | 1,055.8 |
| 05/25(月) | 1,091 | 1,107 | 1,079 | 1,091 | 5,704,500 | 1,072.0 | 1,054.9 |
| 05/22(金) | 1,086 | 1,089 | 1,064 | 1,066 | 6,912,000 | 1,065.1 | 1,053.7 |
| 05/21(木) | 1,073 | 1,100 | 1,070 | 1,081 | 6,071,900 | 1,070.4 | 1,052.7 |
| 05/20(水) | 1,075 | 1,079 | 1,051 | 1,055 | 5,808,500 | 1,067.9 | 1,051.7 |
| 05/19(火) | 1,063 | 1,068 | 1,047 | 1,068 | 6,196,100 | 1,072.9 | 1,051.5 |
| 05/18(月) | 1,078 | 1,089 | 1,054 | 1,056 | 7,646,000 | 1,066.3 | 1,051.7 |
| 05/15(金) | 1,081 | 1,111 | 1,074 | 1,093 | 10,913,000 | 1,053.9 | 1,050.7 |
| 05/14(木) | 1,080 | 1,091 | 1,058 | 1,069 | 11,162,300 | 1,033.6 | 1,048.0 |
| 05/13(水) | 1,028 | 1,097 | 1,011 | 1,080 | 15,461,200 | 1,019.0 | 1,046.7 |
| 05/12(火) | 982 | 1,144 | 979 | 1,035 | 28,058,200 | 1,004.7 | 1,045.3 |
| 05/11(月) | 991 | 1,013 | 983 | 994 | 7,962,700 | 1,000.1 | 1,047.2 |
| 05/08(金) | 1,011 | 1,011 | 988 | 991 | 9,238,100 | 1,009.0 | 1,049.0 |
| 05/07(木) | 1,016 | 1,022 | 995 | 995 | 9,922,700 | 1,014.1 | 1,051.0 |
| 05/01(金) | 1,006 | 1,014 | 1,000 | 1,009 | 4,729,200 | 1,019.8 | 1,054.9 |
| 04/30(木) | 1,024 | 1,032 | 1,011 | 1,012 | 7,234,500 | 1,028.6 | 1,058.1 |
| 04/28(火) | 1,042 | 1,042 | 1,020 | 1,039 | 6,119,800 | 1,040.3 | 1,061.1 |
| 04/27(月) | 1,020 | 1,029 | 1,009 | 1,017 | 5,929,400 | 1,049.0 | 1,062.2 |
| 04/24(金) | 1,033 | 1,043 | 1,016 | 1,024 | 6,851,100 | 1,066.6 | 1,062.8 |
| 04/23(木) | 1,070 | 1,078 | 1,042 | 1,053 | 6,580,600 | 1,082.7 | 1,064.3 |
| 04/22(水) | 1,068 | 1,074 | 1,056 | 1,070 | 6,389,300 | 1,094.3 | 1,066.8 |
| 04/21(火) | 1,095 | 1,098 | 1,079 | 1,082 | 5,314,600 | 1,096.0 | 1,068.3 |
| 04/20(月) | 1,127 | 1,128 | 1,099 | 1,105 | 5,048,700 | 1,091.7 | 1,069.6 |
| 04/17(金) | 1,095 | 1,110 | 1,090 | 1,105 | 5,792,600 | 1,079.0 | 1,070.0 |
| 04/16(木) | 1,098 | 1,132 | 1,090 | 1,111 | 10,175,500 | 1,069.0 | 1,071.8 |
| 04/15(水) | 1,074 | 1,093 | 1,065 | 1,079 | 6,133,800 | 1,056.9 | 1,073.7 |
| 04/14(火) | 1,046 | 1,066 | 1,044 | 1,061 | 6,600,400 | 1,056.0 | 1,075.7 |
| 04/13(月) | 1,030 | 1,049 | 1,030 | 1,041 | 5,287,500 | 1,049.7 | 1,077.4 |
| 04/10(金) | 1,050 | 1,066 | 1,045 | 1,055 | 7,579,000 | 1,046.9 | 1,082.5 |
| 04/09(木) | 1,070 | 1,072 | 1,047 | 1,050 | 8,017,200 | 1,043.0 | 1,087.1 |
| 04/08(水) | 1,063 | 1,092 | 1,057 | 1,074 | 7,811,800 | 1,042.1 | 1,091.1 |
| 04/07(火) | 1,020 | 1,035 | 1,018 | 1,029 | 5,998,800 | 1,043.7 | 1,096.0 |
| 04/06(月) | 1,040 | 1,044 | 1,025 | 1,027 | 3,976,000 | 1,045.7 | 1,107.6 |
| 04/03(金) | 1,041 | 1,061 | 1,035 | 1,035 | 6,967,800 | 1,048.5 | 1,120.6 |
| 04/02(木) | 1,082 | 1,097 | 1,044 | 1,046 | 6,903,000 | 1,060.1 | 1,132.2 |
| 04/01(水) | 1,081 | 1,082 | 1,061 | 1,082 | 7,193,500 | 1,068.4 | 1,142.1 |
| 03/31(火) | 1,041 | 1,064 | 1,031 | 1,039 | 5,364,800 | 1,069.3 | 1,149.8 |
| 03/30(月) | 1,035 | 1,055 | 1,030 | 1,041 | 7,181,000 | 1,074.8 | 1,160.4 |
| 03/27(金) | 1,076 | 1,102 | 1,071 | 1,093 | 6,505,500 | 1,073.2 | 1,172.4 |
| 03/26(木) | 1,090 | 1,097 | 1,074 | 1,087 | 4,174,700 | 1,066.5 | 1,182.7 |
| 03/25(水) | 1,105 | 1,108 | 1,086 | 1,086 | 6,275,100 | 1,072.1 | 1,192.9 |
| 03/24(火) | 1,083 | 1,086 | 1,050 | 1,067 | 6,671,000 | 1,076.8 | 1,202.0 |
| 03/23(月) | 1,023 | 1,045 | 1,010 | 1,033 | 8,081,000 | 1,086.3 | 1,212.4 |
| 03/19(木) | 1,090 | 1,093 | 1,053 | 1,060 | 13,575,500 | 1,102.4 | 1,222.3 |
| 03/18(水) | 1,119 | 1,125 | 1,104 | 1,115 | 5,790,200 | 1,120.4 | 1,232.7 |
| 03/17(火) | 1,132 | 1,135 | 1,108 | 1,110 | 5,954,400 | 1,128.9 | 1,235.3 |
| 03/16(月) | 1,100 | 1,123 | 1,093 | 1,114 | 6,721,100 | 1,132.6 | 1,239.6 |
| 03/13(金) | 1,121 | 1,130 | 1,105 | 1,113 | 7,463,800 | 1,130.5 | 1,243.3 |
| 03/12(木) | 1,148 | 1,160 | 1,130 | 1,149 | 5,375,800 | 1,141.7 | 1,246.7 |
| 03/11(水) | 1,153 | 1,174 | 1,150 | 1,158 | 4,974,600 | 1,145.3 | 1,247.8 |
| 03/10(火) | 1,123 | 1,139 | 1,114 | 1,128 | 6,597,500 | 1,144.2 | 1,247.6 |
| 03/09(月) | 1,087 | 1,112 | 1,073 | 1,104 | 11,923,100 | 1,157.7 | 1,248.7 |
| 03/06(金) | 1,155 | 1,169 | 1,148 | 1,169 | 5,229,700 | 1,200.7 | 1,248.8 |
| 03/05(木) | 1,184 | 1,189 | 1,162 | 1,167 | 7,248,700 | 1,237.1 | 1,245.5 |
| 03/04(水) | 1,166 | 1,190 | 1,132 | 1,152 | 7,837,600 | 1,268.5 | 1,244.0 |
| 03/03(火) | 1,283 | 1,287 | 1,196 | 1,196 | 8,444,000 | 1,296.6 | 1,243.7 |
| 03/02(月) | 1,314 | 1,319 | 1,290 | 1,319 | 6,351,100 | 1,312.4 | 1,243.2 |
| 02/27(金) | 1,343 | 1,351 | 1,312 | 1,351 | 5,600,900 | 1,309.9 | 1,238.6 |
| 02/26(木) | 1,293 | 1,346 | 1,290 | 1,324 | 5,883,700 | 1,307.8 | 1,232.3 |
| 02/25(水) | 1,271 | 1,309 | 1,267 | 1,293 | 4,575,800 | 1,312.7 | 1,227.8 |
| 02/24(火) | 1,314 | 1,319 | 1,275 | 1,275 | 7,443,100 | 1,322.6 | 1,225.0 |
| 02/20(金) | 1,315 | 1,331 | 1,291 | 1,306 | 6,766,700 | 1,330.5 | 1,224.2 |
| 02/19(木) | 1,338 | 1,344 | 1,314 | 1,341 | 4,751,000 | 1,334.6 | 1,222.7 |
| 02/18(水) | 1,341 | 1,358 | 1,327 | 1,348 | 6,361,400 | 1,322.3 | 1,219.6 |
| 02/17(火) | 1,332 | 1,353 | 1,326 | 1,343 | 5,305,400 | 1,316.9 | 1,215.6 |
| 02/16(月) | 1,343 | 1,350 | 1,310 | 1,314 | 5,058,100 | 1,284.3 | 1,210.7 |
| 02/13(金) | 1,299 | 1,328 | 1,285 | 1,327 | 9,500,300 | 1,264.9 | 1,204.9 |
| 02/12(木) | 1,313 | 1,321 | 1,266 | 1,280 | 11,975,000 | 1,240.9 | 1,199.1 |
| 02/10(火) | 1,178 | 1,332 | 1,176 | 1,321 | 27,483,000 | 1,224.4 | 1,196.4 |
| 02/09(月) | 1,245 | 1,246 | 1,165 | 1,180 | 8,895,900 | 1,195.8 | 1,192.0 |
| 02/06(金) | 1,204 | 1,247 | 1,202 | 1,217 | 6,883,300 | 1,190.4 | 1,192.3 |
| 02/05(木) | 1,217 | 1,228 | 1,193 | 1,207 | 3,762,800 | 1,178.0 | 1,191.1 |
| 02/04(水) | 1,187 | 1,205 | 1,170 | 1,197 | 5,390,700 | 1,157.6 | 1,189.9 |
| 02/03(火) | 1,168 | 1,184 | 1,160 | 1,178 | 5,447,100 | 1,135.6 | 1,190.0 |
| 02/02(月) | 1,200 | 1,202 | 1,148 | 1,153 | 5,460,300 | 1,126.3 | 1,190.3 |
| 01/30(金) | 1,112 | 1,164 | 1,109 | 1,155 | 6,781,200 | 1,124.4 | 1,191.8 |
| 01/29(木) | 1,087 | 1,111 | 1,070 | 1,105 | 6,158,700 | 1,130.4 | 1,194.8 |
| 01/28(水) | 1,102 | 1,106 | 1,083 | 1,087 | 8,157,300 | 1,149.7 | 1,197.7 |
| 01/27(火) | 1,137 | 1,146 | 1,127 | 1,131 | 3,794,800 | 1,171.4 | 1,199.4 |
| 01/26(月) | 1,138 | 1,163 | 1,134 | 1,144 | 6,722,400 | 1,187.2 | 1,199.9 |
| 01/23(金) | 1,206 | 1,211 | 1,176 | 1,184 | 5,304,100 | 1,203.2 | 1,200.3 |
| 01/22(木) | 1,213 | 1,232 | 1,202 | 1,202 | 5,178,900 | 1,217.4 | 1,200.1 |
| 01/21(水) | 1,188 | 1,197 | 1,180 | 1,195 | 4,346,500 | 1,230.5 | 1,198.3 |
| 01/20(火) | 1,220 | 1,234 | 1,208 | 1,211 | 4,639,800 | 1,244.4 | 1,195.7 |
| 01/19(月) | 1,229 | 1,237 | 1,204 | 1,223 | 5,845,200 | 1,252.0 | 1,192.1 |
| 01/16(金) | 1,246 | 1,268 | 1,244 | 1,256 | 3,139,400 | 1,251.3 | 1,187.3 |
| 01/15(木) | 1,265 | 1,270 | 1,244 | 1,268 | 4,247,900 | 1,233.9 | 1,180.9 |
| 01/14(水) | 1,250 | 1,266 | 1,232 | 1,264 | 4,934,700 | 1,216.8 | 1,173.8 |
| 01/13(火) | 1,244 | 1,260 | 1,235 | 1,249 | 6,117,800 | 1,206.3 | 1,168.4 |
| 01/09(金) | 1,181 | 1,220 | 1,180 | 1,220 | 7,044,300 | 1,198.9 | 1,162.2 |
| 01/08(木) | 1,163 | 1,180 | 1,161 | 1,169 | 4,791,200 | 1,192.3 | 1,156.8 |
| 01/07(水) | 1,187 | 1,190 | 1,174 | 1,182 | 7,252,500 | 1,195.8 | 1,154.4 |
| 01/06(火) | 1,230 | 1,269 | 1,212 | 1,212 | 8,394,700 | 1,194.6 | 1,151.6 |
| 01/05(月) | 1,191 | 1,216 | 1,188 | 1,212 | 4,426,900 | 1,192.5 | 1,147.5 |
| 12/30(火) | 1,183 | 1,195 | 1,176 | 1,186 | 2,511,900 | 1,186.8 | 1,143.4 |
| 12/29(月) | 1,177 | 1,187 | 1,169 | 1,186 | 3,363,600 | 1,188.0 | 1,139.7 |
| 12/26(金) | 1,203 | 1,204 | 1,176 | 1,176 | 3,087,500 | 1,196.4 | 1,135.7 |
| 12/25(木) | 1,196 | 1,202 | 1,187 | 1,201 | 3,222,900 | 1,196.6 | 1,131.9 |
| 12/24(水) | 1,191 | 1,203 | 1,184 | 1,184 | 3,437,200 | 1,182.6 | 1,124.7 |
| 12/23(火) | 1,223 | 1,232 | 1,184 | 1,192 | 5,891,600 | 1,174.7 | 1,118.0 |
| 12/22(月) | 1,206 | 1,239 | 1,206 | 1,228 | 7,497,200 | 1,166.7 | 1,112.7 |
| 12/19(金) | 1,167 | 1,196 | 1,159 | 1,177 | 10,042,900 | 1,157.1 | 1,107.4 |
| 12/18(木) | 1,138 | 1,150 | 1,127 | 1,131 | 4,836,400 | 1,152.8 | 1,104.3 |
| 12/17(水) | 1,139 | 1,149 | 1,132 | 1,144 | 4,224,700 | 1,152.9 | 1,102.3 |
| 12/16(火) | 1,187 | 1,199 | 1,150 | 1,152 | 3,889,000 | 1,148.2 | 1,100.7 |
| 12/15(月) | 1,176 | 1,192 | 1,169 | 1,181 | 5,315,400 | 1,138.4 | 1,097.3 |
| 12/12(金) | 1,139 | 1,156 | 1,131 | 1,155 | 4,645,200 | 1,121.0 | 1,093.6 |
| 12/11(木) | 1,133 | 1,142 | 1,116 | 1,132 | 3,773,800 | 1,108.4 | 1,087.7 |
| 12/10(水) | 1,113 | 1,130 | 1,108 | 1,121 | 4,333,100 | 1,107.9 | 1,082.3 |
| 12/09(火) | 1,096 | 1,104 | 1,088 | 1,103 | 3,465,400 | 1,102.3 | 1,078.6 |
| 12/08(月) | 1,095 | 1,098 | 1,087 | 1,094 | 3,107,800 | 1,098.7 | 1,076.2 |
| 12/05(金) | 1,114 | 1,121 | 1,081 | 1,092 | 5,046,800 | 1,101.8 | 1,075.2 |
| 12/04(木) | 1,092 | 1,133 | 1,090 | 1,130 | 5,495,700 | 1,105.9 | 1,074.0 |
| 12/03(水) | 1,087 | 1,094 | 1,078 | 1,093 | 3,466,800 | 1,101.5 | 1,072.0 |
| 12/02(火) | 1,110 | 1,110 | 1,082 | 1,086 | 3,742,400 | 1,105.2 | 1,072.7 |
| 12/01(月) | 1,124 | 1,133 | 1,104 | 1,109 | 3,878,100 | 1,106.6 | 1,073.1 |
| 11/28(金) | 1,109 | 1,123 | 1,099 | 1,112 | 4,727,700 | 1,102.4 | 1,073.1 |
| 11/27(木) | 1,112 | 1,114 | 1,103 | 1,108 | 4,143,600 | 1,095.8 | 1,073.0 |
| 11/26(水) | 1,100 | 1,112 | 1,080 | 1,111 | 5,291,400 | 1,078.5 | 1,072.0 |
| 11/25(火) | 1,100 | 1,107 | 1,088 | 1,093 | 3,729,900 | 1,059.6 | 1,070.9 |
| 11/21(金) | 1,061 | 1,096 | 1,059 | 1,088 | 6,470,400 | 1,053.1 | 1,069.3 |
| 11/20(木) | 1,085 | 1,088 | 1,050 | 1,080 | 7,491,600 | 1,054.5 | 1,068.3 |
| 11/19(水) | 1,020 | 1,031 | 1,012 | 1,021 | 6,011,900 | 1,058.8 | 1,067.4 |
| 11/18(火) | 1,050 | 1,056 | 1,017 | 1,017 | 6,740,400 | 1,070.9 | 1,067.3 |
| 11/17(月) | 1,071 | 1,085 | 1,060 | 1,060 | 4,224,200 | 1,088.2 | 1,068.2 |
| 11/14(金) | 1,084 | 1,099 | 1,078 | 1,094 | 4,878,000 | 1,089.5 | 1,068.6 |
| 11/13(木) | 1,091 | 1,105 | 1,081 | 1,102 | 4,917,900 | 1,088.4 | 1,067.0 |
| 11/12(水) | 1,088 | 1,115 | 1,074 | 1,081 | 9,213,400 | 1,069.5 | 1,064.9 |
| 11/11(火) | 1,057 | 1,103 | 1,056 | 1,103 | 9,159,200 | 1,052.5 | 1,063.9 |
| 11/10(月) | 1,068 | 1,073 | 1,020 | 1,067 | 13,041,200 | 1,037.6 | 1,060.4 |
| 11/07(金) | 991 | 1,089 | 986 | 1,089 | 18,418,600 | 1,033.0 | 1,058.1 |
| 11/06(木) | 1,015 | 1,016 | 994 | 1,007 | 7,932,100 | 1,028.8 | 1,055.7 |
| 11/05(水) | 1,017 | 1,022 | 975 | 997 | 10,097,900 | 1,040.1 | 1,057.5 |
| 11/04(火) | 1,049 | 1,053 | 1,028 | 1,029 | 7,467,000 | 1,056.6 | 1,060.0 |
| 10/31(金) | 1,066 | 1,066 | 1,033 | 1,043 | 6,311,100 | 1,073.0 | 1,062.3 |
| 10/30(木) | 1,061 | 1,071 | 1,051 | 1,068 | 9,178,000 | 1,083.1 | 1,063.4 |
| 10/29(水) | 1,090 | 1,091 | 1,052 | 1,063 | 5,545,000 | 1,091.4 | 1,062.2 |
| 10/28(火) | 1,100 | 1,101 | 1,076 | 1,079 | 5,464,100 | 1,101.0 | 1,062.1 |
| 10/27(月) | 1,116 | 1,119 | 1,095 | 1,111 | 4,705,500 | 1,101.7 | 1,060.7 |
| 10/24(金) | 1,103 | 1,109 | 1,092 | 1,094 | 5,408,500 | 1,096.3 | 1,057.8 |
| 10/23(木) | 1,102 | 1,112 | 1,092 | 1,110 | 4,299,500 | 1,087.8 | 1,056.1 |
| 10/22(水) | 1,108 | 1,133 | 1,100 | 1,111 | 7,911,800 | 1,078.6 | 1,054.6 |
| 10/21(火) | 1,087 | 1,094 | 1,075 | 1,083 | 3,330,300 | 1,067.8 | 1,052.0 |
| 10/20(月) | 1,071 | 1,084 | 1,065 | 1,084 | 4,438,600 | 1,054.6 | 1,051.6 |
| 10/17(金) | 1,053 | 1,064 | 1,045 | 1,052 | 3,261,000 | 1,045.9 | 1,051.3 |
| 10/16(木) | 1,073 | 1,075 | 1,056 | 1,064 | 3,238,100 | 1,049.4 | 1,053.9 |
| 10/15(水) | 1,065 | 1,066 | 1,041 | 1,057 | 6,779,300 | 1,047.8 | 1,056.1 |
| 10/14(火) | 1,017 | 1,046 | 1,010 | 1,017 | 5,958,800 | 1,046.3 | 1,055.7 |
| 10/10(金) | 1,055 | 1,071 | 1,038 | 1,040 | 5,376,300 | 1,054.2 | 1,055.4 |
| 10/09(木) | 1,056 | 1,069 | 1,045 | 1,069 | 4,399,000 | 1,049.1 | 1,053.2 |
| 10/08(水) | 1,059 | 1,076 | 1,053 | 1,056 | 5,570,400 | 1,037.1 | 1,050.0 |
| 10/07(火) | 1,057 | 1,066 | 1,049 | 1,049 | 4,450,400 | 1,031.9 | 1,046.7 |
| 10/06(月) | 1,087 | 1,089 | 1,049 | 1,056 | 7,432,100 | 1,032.5 | 1,042.6 |
| 10/03(金) | 1,003 | 1,028 | 991 | 1,015 | 6,897,800 | 1,033.1 | 1,038.8 |
| 10/02(木) | 1,020 | 1,027 | 977 | 1,009 | 8,848,200 | 1,047.2 | 1,036.3 |
| 10/01(水) | 1,027 | 1,038 | 1,021 | 1,030 | 5,882,900 | 1,059.3 | 1,034.2 |
| 09/30(火) | 1,054 | 1,058 | 1,036 | 1,052 | 5,440,200 | 1,061.5 | 1,031.1 |
| 09/29(月) | 1,098 | 1,102 | 1,059 | 1,059 | 6,606,600 | 1,063.1 | 1,027.3 |
| 09/26(金) | 1,084 | 1,112 | 1,074 | 1,086 | 9,369,200 | 1,059.8 | 1,022.1 |
| 09/25(木) | 1,058 | 1,070 | 1,052 | 1,070 | 6,592,800 | 1,050.6 | 1,016.2 |
| 09/24(水) | 1,063 | 1,069 | 1,038 | 1,040 | 5,468,600 | 1,046.6 | 1,011.1 |
| 09/22(月) | 1,031 | 1,061 | 1,031 | 1,060 | 4,135,200 | 1,053.1 | 1,007.1 |
| 09/19(金) | 1,034 | 1,055 | 1,031 | 1,042 | 6,084,300 | 1,050.1 | 1,001.7 |
| 09/18(木) | 1,047 | 1,054 | 1,033 | 1,040 | 5,386,100 | 1,056.2 | 996.3 |
| 09/17(水) | 1,073 | 1,073 | 1,048 | 1,050 | 4,767,800 | 1,063.9 | - |
| 09/16(火) | 1,080 | 1,084 | 1,064 | 1,073 | 9,460,100 | 1,077.1 | - |
| 09/12(金) | 1,080 | 1,081 | 1,040 | 1,045 | 9,276,700 | 1,086.4 | - |
| 09/11(木) | 1,072 | 1,084 | 1,067 | 1,073 | 8,165,100 | 1,086.3 | - |
| 09/10(水) | 1,096 | 1,100 | 1,065 | 1,078 | 14,403,200 | 1,073.6 | - |
| 09/09(火) | 1,117 | 1,127 | 1,106 | 1,116 | 9,634,000 | 1,055.1 | - |
| 09/08(月) | 1,100 | 1,121 | 1,086 | 1,119 | 19,846,900 | 1,029.8 | - |
| 09/05(金) | 1,067 | 1,069 | 1,023 | 1,045 | 12,227,400 | 1,000.5 | - |
| 09/04(木) | 1,005 | 1,018 | 1,001 | 1,010 | 6,814,300 | 981.0 | - |
| 09/03(水) | 987 | 1,002 | 981 | 985 | 6,448,800 | 971.1 | - |
| 09/02(火) | 978 | 990 | 972 | 990 | 5,663,200 | 964.7 | - |
| 09/01(月) | 951 | 980 | 950 | 973 | 8,635,400 | 958.0 | - |
| 08/29(金) | 956 | 960 | 947 | 947 | 4,335,100 | 954.0 | - |
| 08/28(木) | 955 | 978 | 953 | 960 | 5,424,800 | 956.2 | - |
| 08/27(水) | 954 | 957 | 945 | 953 | 3,471,100 | 949.9 | - |
| 08/26(火) | 969 | 973 | 946 | 957 | 7,271,300 | 946.9 | - |
| 08/25(月) | 958 | 967 | 945 | 953 | 4,731,400 | 944.0 | - |
| 08/22(金) | 928 | 959 | 928 | 958 | 8,794,200 | 941.7 | - |
| 08/21(木) | 932 | 934 | 921 | 928 | 5,791,600 | 935.1 | - |
| 08/20(水) | 940 | 950 | 930 | 939 | 6,987,600 | 930.7 | - |
| 08/19(火) | 936 | 950 | 933 | 942 | 6,136,300 | 929.2 | - |
| 08/18(月) | 933 | 945 | 931 | 941 | 5,898,600 | 928.6 | - |
| 08/15(金) | 910 | 925 | 908 | 925 | 6,082,400 | 925.4 | - |
| 08/14(木) | 934 | 940 | 905 | 906 | 7,539,300 | 916.7 | - |
