?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,668 | 1,678 | 1,644 | 1,648 | 12,460,000 | 1,664.5 | 1,585.4 |
| 08/12(水) | 1,690 | 1,690 | 1,657 | 1,665 | 17,185,400 | 1,662.2 | 1,582.3 |
| 08/10(月) | 1,683 | 1,694 | 1,649 | 1,692 | 15,323,700 | 1,644.3 | 1,579.7 |
| 08/07(金) | 1,644 | 1,694 | 1,638 | 1,683 | 23,010,900 | 1,619.3 | 1,574.0 |
| 08/06(木) | 1,645 | 1,677 | 1,618 | 1,636 | 23,973,500 | 1,607.8 | 1,567.8 |
| 08/05(水) | 1,598 | 1,636 | 1,581 | 1,636 | 22,124,900 | 1,614.7 | 1,561.2 |
| 08/04(火) | 1,575 | 1,593 | 1,558 | 1,575 | 18,554,400 | 1,625.2 | 1,555.0 |
| 08/03(月) | 1,599 | 1,599 | 1,538 | 1,567 | 19,396,800 | 1,632.6 | 1,551.0 |
| 07/31(金) | 1,605 | 1,646 | 1,603 | 1,626 | 23,442,500 | 1,635.8 | 1,546.3 |
| 07/30(木) | 1,688 | 1,688 | 1,643 | 1,670 | 21,607,300 | 1,617.9 | 1,537.9 |
| 07/29(水) | 1,640 | 1,689 | 1,636 | 1,689 | 32,478,600 | 1,597.2 | 1,526.7 |
| 07/28(火) | 1,590 | 1,616 | 1,578 | 1,612 | 19,445,800 | 1,571.3 | 1,515.1 |
| 07/27(月) | 1,564 | 1,590 | 1,560 | 1,583 | 14,458,100 | 1,560.3 | 1,507.2 |
| 07/24(金) | 1,544 | 1,550 | 1,531 | 1,536 | 9,983,700 | 1,550.8 | 1,500.3 |
| 07/23(木) | 1,546 | 1,567 | 1,543 | 1,567 | 9,386,900 | 1,555.3 | 1,495.5 |
| 07/22(水) | 1,552 | 1,567 | 1,539 | 1,559 | 11,814,100 | 1,544.3 | 1,489.4 |
| 07/21(火) | 1,510 | 1,561 | 1,510 | 1,557 | 17,780,100 | 1,535.2 | 1,484.6 |
| 07/17(金) | 1,540 | 1,551 | 1,522 | 1,536 | 16,604,800 | 1,522.8 | 1,480.7 |
| 07/16(木) | 1,512 | 1,564 | 1,506 | 1,559 | 15,957,400 | 1,514.8 | 1,475.7 |
| 07/15(水) | 1,514 | 1,530 | 1,506 | 1,512 | 11,304,200 | 1,503.5 | 1,470.4 |
| 07/14(火) | 1,522 | 1,547 | 1,511 | 1,514 | 19,873,500 | 1,506.2 | 1,467.5 |
| 07/13(月) | 1,513 | 1,514 | 1,490 | 1,495 | 8,622,600 | 1,517.6 | 1,464.7 |
| 07/10(金) | 1,525 | 1,525 | 1,495 | 1,496 | 12,499,300 | 1,538.4 | 1,462.5 |
| 07/09(木) | 1,510 | 1,513 | 1,493 | 1,502 | 12,604,200 | 1,549.3 | 1,460.4 |
| 07/08(水) | 1,551 | 1,555 | 1,521 | 1,525 | 16,470,800 | 1,554.3 | 1,460.5 |
| 07/07(火) | 1,597 | 1,602 | 1,563 | 1,571 | 27,073,600 | 1,543.8 | 1,459.4 |
| 07/06(月) | 1,572 | 1,604 | 1,567 | 1,599 | 24,491,500 | 1,525.7 | 1,452.0 |
| 07/03(金) | 1,538 | 1,562 | 1,522 | 1,550 | 18,232,100 | 1,501.1 | 1,444.2 |
| 07/02(木) | 1,484 | 1,544 | 1,480 | 1,527 | 26,070,800 | 1,481.0 | 1,440.3 |
| 07/01(水) | 1,488 | 1,495 | 1,465 | 1,473 | 16,878,100 | 1,458.4 | 1,436.8 |
| 06/30(火) | 1,480 | 1,492 | 1,468 | 1,480 | 20,049,400 | 1,442.2 | 1,434.8 |
| 06/29(月) | 1,469 | 1,483 | 1,452 | 1,476 | 30,893,200 | 1,425.7 | 1,431.9 |
| 06/26(金) | 1,422 | 1,450 | 1,415 | 1,450 | 16,150,100 | 1,413.2 | 1,429.2 |
| 06/25(木) | 1,398 | 1,415 | 1,396 | 1,414 | 13,310,600 | 1,405.8 | 1,427.2 |
| 06/24(水) | 1,409 | 1,423 | 1,387 | 1,392 | 16,467,100 | 1,405.8 | 1,426.0 |
| 06/23(火) | 1,401 | 1,409 | 1,395 | 1,398 | 13,410,000 | 1,410.6 | 1,424.1 |
| 06/22(月) | 1,401 | 1,422 | 1,400 | 1,414 | 11,723,600 | 1,418.9 | 1,421.9 |
| 06/19(金) | 1,426 | 1,426 | 1,404 | 1,413 | 25,085,100 | 1,427.8 | 1,419.1 |
| 06/18(木) | 1,400 | 1,414 | 1,385 | 1,414 | 18,460,800 | 1,427.5 | 1,419.8 |
| 06/17(水) | 1,434 | 1,436 | 1,413 | 1,416 | 14,016,300 | 1,430.2 | 1,416.0 |
| 06/16(火) | 1,448 | 1,450 | 1,420 | 1,439 | 15,234,900 | 1,434.6 | 1,410.3 |
| 06/15(月) | 1,445 | 1,475 | 1,438 | 1,458 | 15,893,600 | 1,435.7 | 1,402.9 |
| 06/12(金) | 1,429 | 1,437 | 1,401 | 1,411 | 18,868,400 | 1,431.8 | 1,394.6 |
| 06/11(木) | 1,395 | 1,437 | 1,388 | 1,428 | 19,686,100 | 1,438.5 | 1,389.0 |
| 06/10(水) | 1,447 | 1,447 | 1,418 | 1,438 | 15,411,000 | 1,453.9 | 1,382.2 |
| 06/09(火) | 1,460 | 1,474 | 1,444 | 1,445 | 19,915,900 | 1,465.7 | 1,375.2 |
| 06/08(月) | 1,426 | 1,452 | 1,421 | 1,439 | 20,146,800 | 1,454.2 | 1,368.1 |
| 06/05(金) | 1,495 | 1,503 | 1,445 | 1,445 | 20,119,800 | 1,446.9 | 1,362.3 |
| 06/04(木) | 1,495 | 1,514 | 1,483 | 1,505 | 23,709,300 | 1,448.5 | 1,356.2 |
| 06/03(水) | 1,410 | 1,537 | 1,392 | 1,497 | 55,737,500 | 1,435.9 | 1,347.9 |
| 06/02(火) | 1,372 | 1,395 | 1,367 | 1,387 | 16,234,300 | 1,420.9 | 1,340.5 |
| 06/01(月) | 1,444 | 1,445 | 1,382 | 1,402 | 16,225,900 | 1,424.9 | 1,338.0 |
| 05/29(金) | 1,433 | 1,474 | 1,433 | 1,453 | 32,589,600 | 1,426.2 | 1,335.6 |
| 05/28(木) | 1,445 | 1,448 | 1,426 | 1,442 | 16,968,500 | 1,415.9 | 1,331.1 |
| 05/27(水) | 1,405 | 1,423 | 1,396 | 1,422 | 14,205,900 | 1,404.4 | 1,325.5 |
| 05/26(火) | 1,400 | 1,412 | 1,382 | 1,407 | 12,550,300 | 1,388.7 | 1,320.7 |
| 05/25(月) | 1,421 | 1,428 | 1,399 | 1,409 | 11,394,200 | 1,375.8 | 1,315.8 |
| 05/22(金) | 1,385 | 1,411 | 1,377 | 1,401 | 15,918,800 | 1,362.6 | 1,310.2 |
| 05/21(木) | 1,357 | 1,394 | 1,353 | 1,384 | 14,716,000 | 1,368.4 | 1,304.3 |
| 05/20(水) | 1,355 | 1,355 | 1,329 | 1,343 | 17,496,100 | 1,355.6 | 1,299.7 |
| 05/19(火) | 1,360 | 1,362 | 1,329 | 1,343 | 17,970,500 | 1,341.4 | 1,297.1 |
| 05/18(月) | 1,370 | 1,377 | 1,324 | 1,343 | 30,120,600 | 1,324.0 | 1,294.7 |
| 05/15(金) | 1,366 | 1,430 | 1,363 | 1,430 | 54,232,300 | 1,305.7 | 1,291.1 |
| 05/14(木) | 1,272 | 1,383 | 1,259 | 1,320 | 49,888,000 | 1,273.5 | 1,284.4 |
| 05/13(水) | 1,264 | 1,278 | 1,252 | 1,272 | 23,030,100 | 1,261.4 | 1,282.3 |
| 05/12(火) | 1,240 | 1,257 | 1,240 | 1,256 | 14,711,200 | 1,259.5 | 1,282.4 |
| 05/11(月) | 1,250 | 1,261 | 1,238 | 1,251 | 19,386,500 | 1,261.7 | 1,283.6 |
| 05/08(金) | 1,277 | 1,286 | 1,263 | 1,269 | 19,030,100 | 1,270.2 | 1,283.8 |
| 05/07(木) | 1,273 | 1,275 | 1,240 | 1,260 | 26,977,200 | 1,274.9 | 1,283.9 |
| 05/01(金) | 1,261 | 1,269 | 1,254 | 1,263 | 14,005,300 | 1,282.3 | 1,285.7 |
| 04/30(木) | 1,278 | 1,282 | 1,261 | 1,267 | 19,163,800 | 1,292.2 | 1,286.6 |
| 04/28(火) | 1,293 | 1,298 | 1,282 | 1,294 | 16,084,400 | 1,303.4 | 1,287.2 |
| 04/27(月) | 1,302 | 1,315 | 1,292 | 1,293 | 14,123,700 | 1,313.1 | 1,286.1 |
| 04/24(金) | 1,301 | 1,310 | 1,296 | 1,297 | 14,795,400 | 1,322.8 | 1,284.4 |
| 04/23(木) | 1,321 | 1,327 | 1,301 | 1,312 | 14,495,400 | 1,323.6 | 1,283.3 |
| 04/22(水) | 1,327 | 1,330 | 1,314 | 1,323 | 12,012,300 | 1,321.5 | 1,283.2 |
| 04/21(火) | 1,341 | 1,355 | 1,331 | 1,342 | 15,629,400 | 1,314.0 | 1,282.6 |
| 04/20(月) | 1,337 | 1,341 | 1,320 | 1,341 | 23,093,600 | 1,299.4 | 1,281.3 |
| 04/17(金) | 1,297 | 1,313 | 1,294 | 1,301 | 14,245,900 | 1,282.0 | 1,280.9 |
| 04/16(木) | 1,291 | 1,304 | 1,282 | 1,302 | 17,158,800 | 1,275.8 | 1,285.3 |
| 04/15(水) | 1,268 | 1,285 | 1,263 | 1,285 | 18,743,300 | 1,270.7 | 1,290.4 |
| 04/14(火) | 1,269 | 1,282 | 1,258 | 1,269 | 17,087,000 | 1,270.4 | 1,296.1 |
| 04/13(月) | 1,258 | 1,267 | 1,250 | 1,254 | 13,321,900 | 1,267.0 | 1,302.0 |
| 04/10(金) | 1,271 | 1,276 | 1,263 | 1,270 | 15,644,900 | 1,268.6 | 1,308.8 |
| 04/09(木) | 1,290 | 1,295 | 1,271 | 1,276 | 17,295,500 | 1,268.5 | 1,313.8 |
| 04/08(水) | 1,270 | 1,290 | 1,269 | 1,284 | 21,655,500 | 1,267.9 | 1,319.2 |
| 04/07(火) | 1,260 | 1,267 | 1,246 | 1,252 | 18,059,000 | 1,268.4 | 1,326.0 |
| 04/06(月) | 1,269 | 1,273 | 1,258 | 1,262 | 11,777,800 | 1,269.5 | 1,336.4 |
| 04/03(金) | 1,260 | 1,280 | 1,259 | 1,269 | 13,387,200 | 1,271.2 | 1,347.6 |
| 04/02(木) | 1,292 | 1,294 | 1,265 | 1,273 | 19,242,900 | 1,278.4 | 1,357.7 |
| 04/01(水) | 1,283 | 1,286 | 1,266 | 1,286 | 20,216,100 | 1,280.9 | 1,367.1 |
| 03/31(火) | 1,266 | 1,286 | 1,255 | 1,258 | 23,578,800 | 1,279.6 | 1,375.8 |
| 03/30(月) | 1,263 | 1,272 | 1,251 | 1,271 | 85,290,900 | 1,281.5 | 1,385.6 |
| 03/27(金) | 1,284 | 1,317 | 1,281 | 1,305 | 31,133,700 | 1,277.4 | 1,396.4 |
| 03/26(木) | 1,276 | 1,287 | 1,272 | 1,286 | 16,891,900 | 1,270.0 | 1,405.8 |
| 03/25(水) | 1,287 | 1,299 | 1,271 | 1,280 | 20,453,000 | 1,274.9 | 1,415.6 |
| 03/24(火) | 1,274 | 1,276 | 1,251 | 1,267 | 19,876,100 | 1,280.4 | 1,425.0 |
| 03/23(月) | 1,253 | 1,256 | 1,225 | 1,250 | 27,437,400 | 1,288.9 | 1,436.7 |
| 03/19(木) | 1,293 | 1,293 | 1,261 | 1,268 | 49,387,200 | 1,305.3 | 1,449.4 |
| 03/18(水) | 1,302 | 1,313 | 1,302 | 1,310 | 17,885,200 | 1,333.8 | 1,463.7 |
| 03/17(火) | 1,304 | 1,312 | 1,297 | 1,307 | 18,735,100 | 1,357.5 | 1,475.0 |
| 03/16(月) | 1,320 | 1,338 | 1,303 | 1,309 | 28,599,800 | 1,381.7 | 1,488.7 |
| 03/13(金) | 1,328 | 1,349 | 1,316 | 1,332 | 63,381,600 | 1,403.1 | 1,500.2 |
| 03/12(木) | 1,420 | 1,422 | 1,397 | 1,411 | 19,333,700 | 1,421.4 | 1,509.7 |
| 03/11(水) | 1,446 | 1,458 | 1,428 | 1,428 | 17,715,300 | 1,418.1 | 1,514.7 |
| 03/10(火) | 1,427 | 1,438 | 1,417 | 1,428 | 22,955,900 | 1,415.0 | 1,518.4 |
| 03/09(月) | 1,377 | 1,426 | 1,373 | 1,416 | 34,420,500 | 1,419.7 | 1,521.9 |
| 03/06(金) | 1,394 | 1,424 | 1,394 | 1,424 | 17,523,800 | 1,439.0 | 1,524.9 |
| 03/05(木) | 1,438 | 1,443 | 1,394 | 1,394 | 39,460,400 | 1,462.9 | 1,526.4 |
| 03/04(水) | 1,441 | 1,447 | 1,406 | 1,413 | 34,646,000 | 1,488.1 | 1,530.5 |
| 03/03(火) | 1,505 | 1,507 | 1,452 | 1,452 | 34,432,100 | 1,507.2 | 1,534.1 |
| 03/02(月) | 1,511 | 1,513 | 1,487 | 1,512 | 26,680,300 | 1,517.3 | 1,539.0 |
| 02/27(金) | 1,534 | 1,544 | 1,519 | 1,543 | 16,616,700 | 1,515.4 | 1,542.4 |
| 02/26(木) | 1,517 | 1,541 | 1,510 | 1,520 | 14,910,400 | 1,514.8 | 1,543.3 |
| 02/25(水) | 1,511 | 1,516 | 1,503 | 1,508 | 15,032,800 | 1,519.0 | 1,545.6 |
| 02/24(火) | 1,515 | 1,517 | 1,498 | 1,503 | 16,072,700 | 1,523.3 | 1,548.7 |
| 02/20(金) | 1,532 | 1,532 | 1,502 | 1,503 | 19,002,400 | 1,525.7 | 1,552.3 |
| 02/19(木) | 1,539 | 1,555 | 1,531 | 1,540 | 13,364,600 | 1,537.0 | 1,556.5 |
| 02/18(水) | 1,547 | 1,552 | 1,533 | 1,541 | 11,565,500 | 1,542.7 | 1,558.4 |
| 02/17(火) | 1,539 | 1,552 | 1,529 | 1,529 | 13,335,400 | 1,559.7 | 1,559.2 |
| 02/16(月) | 1,558 | 1,561 | 1,515 | 1,515 | 22,176,600 | 1,572.2 | 1,559.3 |
| 02/13(金) | 1,558 | 1,576 | 1,550 | 1,559 | 21,236,200 | 1,598.8 | 1,558.1 |
| 02/12(木) | 1,563 | 1,586 | 1,559 | 1,569 | 24,942,400 | 1,606.3 | 1,555.4 |
| 02/10(火) | 1,579 | 1,629 | 1,578 | 1,626 | 19,984,000 | 1,606.6 | 1,553.6 |
| 02/09(月) | 1,674 | 1,677 | 1,588 | 1,592 | 23,686,900 | 1,588.8 | 1,549.3 |
| 02/06(金) | 1,597 | 1,648 | 1,589 | 1,648 | 21,363,600 | 1,574.5 | 1,545.4 |
| 02/05(木) | 1,602 | 1,618 | 1,582 | 1,597 | 17,169,200 | 1,547.8 | 1,539.6 |
| 02/04(水) | 1,548 | 1,580 | 1,537 | 1,570 | 14,398,000 | 1,526.9 | 1,535.7 |
| 02/03(火) | 1,521 | 1,539 | 1,515 | 1,537 | 14,097,900 | 1,505.0 | 1,533.6 |
| 02/02(月) | 1,553 | 1,553 | 1,508 | 1,521 | 14,746,500 | 1,496.9 | 1,532.7 |
| 01/30(金) | 1,499 | 1,521 | 1,496 | 1,514 | 15,810,200 | 1,493.5 | 1,532.8 |
| 01/29(木) | 1,466 | 1,494 | 1,458 | 1,492 | 15,788,300 | 1,505.4 | 1,533.8 |
| 01/28(水) | 1,490 | 1,491 | 1,461 | 1,461 | 22,410,700 | 1,526.2 | 1,534.8 |
| 01/27(火) | 1,511 | 1,511 | 1,495 | 1,496 | 11,652,900 | 1,547.1 | 1,536.5 |
| 01/26(月) | 1,510 | 1,531 | 1,504 | 1,504 | 21,701,100 | 1,563.9 | 1,538.3 |
| 01/23(金) | 1,597 | 1,602 | 1,566 | 1,574 | 11,985,300 | 1,579.9 | 1,539.9 |
| 01/22(木) | 1,593 | 1,607 | 1,586 | 1,596 | 12,992,000 | 1,583.7 | 1,539.6 |
| 01/21(水) | 1,558 | 1,566 | 1,550 | 1,566 | 10,923,700 | 1,586.1 | 1,538.1 |
| 01/20(火) | 1,585 | 1,594 | 1,573 | 1,580 | 8,617,300 | 1,590.6 | 1,536.7 |
| 01/19(月) | 1,578 | 1,585 | 1,554 | 1,585 | 9,548,300 | 1,587.0 | 1,534.9 |
| 01/16(金) | 1,586 | 1,605 | 1,581 | 1,593 | 9,759,100 | 1,576.3 | 1,530.9 |
| 01/15(木) | 1,575 | 1,614 | 1,564 | 1,608 | 16,787,100 | 1,554.7 | 1,526.8 |
| 01/14(水) | 1,568 | 1,600 | 1,559 | 1,588 | 16,260,500 | 1,531.5 | 1,521.7 |
| 01/13(火) | 1,548 | 1,565 | 1,546 | 1,562 | 20,598,000 | 1,518.8 | 1,518.4 |
| 01/09(金) | 1,519 | 1,542 | 1,516 | 1,531 | 20,042,200 | 1,509.9 | 1,514.5 |
| 01/08(木) | 1,490 | 1,490 | 1,478 | 1,485 | 15,188,100 | 1,502.9 | 1,512.3 |
| 01/07(水) | 1,494 | 1,498 | 1,481 | 1,492 | 21,548,300 | 1,506.1 | 1,512.7 |
| 01/06(火) | 1,524 | 1,548 | 1,521 | 1,525 | 13,100,100 | 1,507.8 | 1,514.3 |
| 01/05(月) | 1,509 | 1,534 | 1,505 | 1,517 | 17,380,400 | 1,506.6 | 1,513.9 |
| 12/30(火) | 1,493 | 1,497 | 1,483 | 1,496 | 10,606,400 | 1,505.7 | 1,514.4 |
| 12/29(月) | 1,500 | 1,504 | 1,492 | 1,501 | 11,842,800 | 1,511.2 | 1,514.6 |
| 12/26(金) | 1,514 | 1,518 | 1,499 | 1,500 | 11,317,000 | 1,519.2 | 1,514.5 |
| 12/25(木) | 1,519 | 1,524 | 1,513 | 1,519 | 5,019,400 | 1,522.4 | 1,513.5 |
| 12/24(水) | 1,527 | 1,528 | 1,513 | 1,513 | 6,954,300 | 1,519.2 | 1,511.7 |
| 12/23(火) | 1,538 | 1,543 | 1,514 | 1,523 | 8,761,800 | 1,524.9 | 1,509.3 |
| 12/22(月) | 1,532 | 1,553 | 1,531 | 1,541 | 9,871,300 | 1,529.0 | 1,507.4 |
| 12/19(金) | 1,496 | 1,521 | 1,496 | 1,516 | 24,504,100 | 1,534.4 | 1,506.4 |
| 12/18(木) | 1,543 | 1,546 | 1,494 | 1,503 | 13,318,100 | 1,542.7 | 1,506.8 |
| 12/17(水) | 1,538 | 1,545 | 1,527 | 1,542 | 8,402,300 | 1,548.4 | 1,506.8 |
| 12/16(火) | 1,578 | 1,582 | 1,544 | 1,544 | 12,485,100 | 1,546.9 | 1,504.5 |
| 12/15(月) | 1,561 | 1,569 | 1,555 | 1,567 | 10,523,400 | 1,535.2 | 1,501.6 |
| 12/12(金) | 1,543 | 1,564 | 1,536 | 1,558 | 15,940,500 | 1,519.5 | 1,500.7 |
| 12/11(木) | 1,546 | 1,550 | 1,516 | 1,531 | 10,846,400 | 1,503.9 | 1,499.0 |
| 12/10(水) | 1,539 | 1,563 | 1,527 | 1,534 | 23,848,000 | 1,499.1 | 1,498.6 |
| 12/09(火) | 1,487 | 1,488 | 1,477 | 1,485 | 9,104,800 | 1,485.1 | 1,499.1 |
| 12/08(月) | 1,490 | 1,490 | 1,473 | 1,489 | 10,528,700 | 1,483.1 | 1,500.5 |
| 12/05(金) | 1,480 | 1,490 | 1,469 | 1,480 | 12,458,400 | 1,484.4 | 1,503.1 |
| 12/04(木) | 1,475 | 1,511 | 1,471 | 1,507 | 12,850,700 | 1,494.5 | 1,505.5 |
| 12/03(水) | 1,471 | 1,478 | 1,463 | 1,464 | 10,492,800 | 1,496.5 | 1,507.4 |
| 12/02(火) | 1,495 | 1,498 | 1,474 | 1,475 | 8,895,300 | 1,509.4 | 1,511.9 |
| 12/01(月) | 1,530 | 1,530 | 1,490 | 1,495 | 11,433,600 | 1,514.6 | 1,515.0 |
| 11/28(金) | 1,525 | 1,538 | 1,519 | 1,531 | 10,215,700 | 1,515.3 | 1,517.4 |
| 11/27(木) | 1,525 | 1,530 | 1,512 | 1,517 | 10,112,700 | 1,504.0 | 1,519.3 |
| 11/26(水) | 1,518 | 1,538 | 1,507 | 1,529 | 14,425,500 | 1,495.3 | 1,519.1 |
| 11/25(火) | 1,498 | 1,516 | 1,495 | 1,501 | 11,967,800 | 1,480.0 | 1,518.9 |
| 11/21(金) | 1,468 | 1,511 | 1,467 | 1,498 | 47,530,100 | 1,475.2 | 1,518.0 |
| 11/20(木) | 1,480 | 1,486 | 1,464 | 1,474 | 14,241,000 | 1,478.7 | 1,518.3 |
| 11/19(水) | 1,469 | 1,481 | 1,461 | 1,473 | 11,830,200 | 1,488.7 | 1,519.5 |
| 11/18(火) | 1,473 | 1,479 | 1,453 | 1,453 | 13,890,500 | 1,494.8 | 1,520.5 |
| 11/17(月) | 1,499 | 1,504 | 1,475 | 1,477 | 11,882,000 | 1,501.0 | 1,523.0 |
| 11/14(金) | 1,519 | 1,523 | 1,500 | 1,516 | 10,980,200 | 1,499.9 | 1,525.2 |
| 11/13(木) | 1,504 | 1,524 | 1,504 | 1,524 | 9,914,900 | 1,505.4 | 1,526.8 |
| 11/12(水) | 1,498 | 1,522 | 1,495 | 1,504 | 14,337,400 | 1,503.9 | 1,528.0 |
| 11/11(火) | 1,471 | 1,487 | 1,463 | 1,484 | 15,642,500 | 1,507.1 | 1,529.8 |
| 11/10(月) | 1,466 | 1,492 | 1,464 | 1,472 | 28,707,200 | 1,520.0 | 1,529.8 |
| 11/07(金) | 1,525 | 1,549 | 1,513 | 1,544 | 15,210,000 | 1,529.6 | 1,529.5 |
| 11/06(木) | 1,538 | 1,540 | 1,513 | 1,516 | 15,774,100 | 1,531.4 | 1,526.6 |
| 11/05(水) | 1,552 | 1,553 | 1,502 | 1,520 | 16,691,600 | 1,536.6 | 1,525.6 |
| 11/04(火) | 1,537 | 1,558 | 1,510 | 1,548 | 16,481,300 | 1,543.5 | 1,525.7 |
| 10/31(金) | 1,548 | 1,548 | 1,515 | 1,519 | 15,680,900 | 1,549.2 | 1,526.7 |
| 10/30(木) | 1,545 | 1,553 | 1,529 | 1,553 | 41,396,000 | 1,555.9 | 1,529.2 |
| 10/29(水) | 1,557 | 1,564 | 1,538 | 1,542 | 8,781,000 | 1,556.2 | 1,529.8 |
| 10/28(火) | 1,586 | 1,586 | 1,554 | 1,555 | 10,455,900 | 1,563.3 | 1,531.5 |
| 10/27(月) | 1,587 | 1,587 | 1,563 | 1,577 | 12,614,200 | 1,554.7 | 1,531.5 |
| 10/24(金) | 1,554 | 1,560 | 1,545 | 1,553 | 10,586,600 | 1,544.2 | 1,530.9 |
| 10/23(木) | 1,565 | 1,568 | 1,552 | 1,554 | 11,768,500 | 1,529.2 | 1,532.0 |
| 10/22(水) | 1,548 | 1,583 | 1,540 | 1,578 | 21,202,900 | 1,519.7 | 1,533.2 |
| 10/21(火) | 1,527 | 1,532 | 1,507 | 1,512 | 10,917,200 | 1,504.8 | 1,532.9 |
| 10/20(月) | 1,505 | 1,524 | 1,503 | 1,524 | 11,377,600 | 1,502.5 | 1,535.4 |
| 10/17(金) | 1,480 | 1,489 | 1,474 | 1,478 | 14,571,700 | 1,500.8 | 1,538.0 |
| 10/16(木) | 1,503 | 1,513 | 1,499 | 1,507 | 10,337,300 | 1,511.7 | 1,543.6 |
| 10/15(水) | 1,513 | 1,520 | 1,497 | 1,503 | 11,397,700 | 1,521.1 | 1,547.9 |
| 10/14(火) | 1,480 | 1,511 | 1,479 | 1,500 | 15,979,400 | 1,531.5 | 1,552.3 |
| 10/10(金) | 1,519 | 1,524 | 1,501 | 1,515 | 16,689,100 | 1,541.0 | 1,556.1 |
| 10/09(木) | 1,548 | 1,552 | 1,513 | 1,532 | 17,460,300 | 1,534.8 | 1,558.6 |
| 10/08(水) | 1,555 | 1,585 | 1,548 | 1,554 | 20,593,300 | 1,521.2 | 1,561.0 |
| 10/07(火) | 1,550 | 1,562 | 1,548 | 1,555 | 16,808,600 | 1,504.7 | 1,562.5 |
| 10/06(月) | 1,585 | 1,585 | 1,544 | 1,548 | 29,066,400 | 1,491.9 | 1,562.9 |
| 10/03(金) | 1,455 | 1,485 | 1,454 | 1,485 | 12,100,700 | 1,487.0 | 1,564.4 |
| 10/02(木) | 1,456 | 1,473 | 1,440 | 1,464 | 17,641,100 | 1,504.7 | 1,568.3 |
| 10/01(水) | 1,480 | 1,483 | 1,468 | 1,472 | 17,746,200 | 1,528.3 | 1,573.3 |
| 09/30(火) | 1,510 | 1,515 | 1,491 | 1,491 | 19,750,800 | 1,547.3 | 1,579.1 |
| 09/29(月) | 1,568 | 1,570 | 1,523 | 1,523 | 20,529,500 | 1,565.8 | 1,583.5 |
| 09/26(金) | 1,581 | 1,590 | 1,569 | 1,573 | 18,272,700 | 1,572.2 | 1,586.2 |
| 09/25(木) | 1,589 | 1,589 | 1,570 | 1,582 | 11,868,300 | 1,570.2 | 1,588.2 |
| 09/24(水) | 1,589 | 1,594 | 1,564 | 1,567 | 13,827,600 | 1,569.7 | 1,588.5 |
| 09/22(月) | 1,559 | 1,588 | 1,559 | 1,584 | 9,481,700 | 1,572.9 | 1,589.3 |
| 09/19(金) | 1,573 | 1,602 | 1,553 | 1,555 | 41,036,300 | 1,570.6 | 1,588.3 |
| 09/18(木) | 1,597 | 1,597 | 1,563 | 1,563 | 12,649,200 | 1,574.3 | 1,588.1 |
| 09/17(水) | 1,578 | 1,583 | 1,559 | 1,579 | 11,618,100 | 1,579.3 | 1,588.2 |
| 09/16(火) | 1,585 | 1,597 | 1,575 | 1,583 | 10,277,900 | 1,587.0 | - |
| 09/12(金) | 1,588 | 1,588 | 1,567 | 1,572 | 13,243,500 | 1,593.3 | - |
| 09/11(木) | 1,588 | 1,588 | 1,562 | 1,573 | 10,486,500 | 1,601.6 | - |
| 09/10(水) | 1,612 | 1,614 | 1,588 | 1,588 | 14,623,100 | 1,606.1 | - |
| 09/09(火) | 1,620 | 1,642 | 1,617 | 1,618 | 14,976,000 | 1,604.2 | - |
| 09/08(月) | 1,620 | 1,623 | 1,606 | 1,615 | 11,091,800 | 1,599.0 | - |
| 09/05(金) | 1,625 | 1,649 | 1,602 | 1,614 | 19,763,600 | 1,594.3 | - |
| 09/04(木) | 1,579 | 1,597 | 1,575 | 1,596 | 9,832,800 | 1,584.5 | - |
| 09/03(水) | 1,583 | 1,590 | 1,570 | 1,579 | 16,337,000 | 1,582.5 | - |
| 09/02(火) | 1,589 | 1,599 | 1,578 | 1,592 | 11,176,000 | 1,583.1 | - |
| 09/01(月) | 1,565 | 1,594 | 1,562 | 1,591 | 10,794,700 | 1,582.5 | - |
| 08/29(金) | 1,573 | 1,583 | 1,558 | 1,565 | 18,007,200 | 1,587.6 | - |
| 08/28(木) | 1,581 | 1,595 | 1,578 | 1,586 | 11,708,000 | 1,594.7 | - |
| 08/27(水) | 1,590 | 1,591 | 1,576 | 1,581 | 12,340,200 | 1,595.8 | - |
| 08/26(火) | 1,603 | 1,610 | 1,578 | 1,589 | 35,103,500 | 1,604.1 | - |
| 08/25(月) | 1,620 | 1,636 | 1,604 | 1,617 | 11,138,700 | 1,604.5 | - |
| 08/22(金) | 1,597 | 1,605 | 1,587 | 1,600 | 8,463,900 | 1,598.2 | - |
| 08/21(木) | 1,597 | 1,601 | 1,583 | 1,591 | 14,766,200 | 1,590.3 | - |
| 08/20(水) | 1,600 | 1,629 | 1,599 | 1,623 | 24,898,100 | 1,581.5 | - |
| 08/19(火) | 1,585 | 1,599 | 1,580 | 1,591 | 15,231,700 | 1,570.3 | - |
| 08/18(月) | 1,566 | 1,585 | 1,559 | 1,585 | 15,708,300 | 1,566.4 | - |
| 08/15(金) | 1,565 | 1,569 | 1,554 | 1,561 | 11,352,700 | 1,555.7 | - |
| 08/14(木) | 1,567 | 1,571 | 1,539 | 1,548 | 13,617,600 | 1,538.1 | - |
| 08/13(水) | 1,574 | 1,589 | 1,565 | 1,567 | 19,057,900 | 1,528.2 | - |
