?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 2,050 | 2,087 | 2,030 | 2,087 | 8,220,700 | 2,015.4 | 2,028.2 |
| 08/13(木) | 2,006 | 2,020 | 1,989 | 2,001 | 5,816,600 | 1,993.6 | 2,027.2 |
| 08/12(水) | 2,011 | 2,046 | 1,999 | 2,006 | 7,225,900 | 1,978.7 | 2,032.3 |
| 08/10(月) | 1,990 | 2,035 | 1,955 | 2,028 | 7,536,400 | 1,958.3 | 2,037.9 |
| 08/07(金) | 1,955 | 2,007 | 1,950 | 1,956 | 6,555,400 | 1,941.8 | 2,041.2 |
| 08/06(木) | 1,966 | 2,033 | 1,946 | 1,978 | 11,655,100 | 1,967.8 | 2,045.4 |
| 08/05(水) | 1,919 | 1,962 | 1,806 | 1,926 | 17,663,300 | 2,003.0 | 2,045.9 |
| 08/04(火) | 1,962 | 1,968 | 1,895 | 1,904 | 9,062,200 | 2,046.9 | 2,047.1 |
| 08/03(月) | 1,906 | 1,988 | 1,903 | 1,946 | 14,674,800 | 2,081.8 | 2,049.8 |
| 07/31(金) | 2,113 | 2,137 | 2,086 | 2,086 | 8,776,300 | 2,103.7 | 2,050.5 |
| 07/30(木) | 2,117 | 2,162 | 2,103 | 2,154 | 7,362,000 | 2,080.2 | 2,044.6 |
| 07/29(水) | 2,115 | 2,146 | 2,074 | 2,146 | 8,107,300 | 2,058.3 | 2,033.8 |
| 07/28(火) | 2,038 | 2,098 | 2,032 | 2,079 | 7,479,100 | 2,040.4 | 2,023.3 |
| 07/27(月) | 2,000 | 2,055 | 1,996 | 2,055 | 7,291,900 | 2,034.9 | 2,016.6 |
| 07/24(金) | 2,011 | 2,015 | 1,961 | 1,969 | 6,786,900 | 2,034.0 | 2,011.0 |
| 07/23(木) | 2,050 | 2,064 | 2,039 | 2,044 | 4,982,600 | 2,050.7 | 2,009.7 |
| 07/22(水) | 2,037 | 2,081 | 2,033 | 2,056 | 7,562,600 | 2,047.0 | 2,006.0 |
| 07/21(火) | 2,025 | 2,079 | 2,024 | 2,051 | 6,656,700 | 2,039.2 | 1,999.7 |
| 07/17(金) | 2,025 | 2,065 | 2,017 | 2,051 | 6,702,100 | 2,034.9 | 1,995.0 |
| 07/16(木) | 2,025 | 2,071 | 2,016 | 2,052 | 6,394,200 | 2,032.0 | 1,987.7 |
| 07/15(水) | 2,023 | 2,038 | 2,021 | 2,026 | 5,751,400 | 2,027.1 | 1,977.1 |
| 07/14(火) | 2,027 | 2,046 | 2,006 | 2,017 | 6,296,700 | 2,034.0 | 1,969.8 |
| 07/13(月) | 2,051 | 2,053 | 2,013 | 2,030 | 6,670,100 | 2,056.5 | 1,962.7 |
| 07/10(金) | 2,033 | 2,042 | 2,001 | 2,036 | 8,264,500 | 2,079.5 | 1,955.7 |
| 07/09(木) | 2,031 | 2,038 | 1,993 | 2,028 | 9,253,200 | 2,094.3 | 1,948.9 |
| 07/08(水) | 2,110 | 2,116 | 2,058 | 2,060 | 9,508,000 | 2,101.3 | 1,942.0 |
| 07/07(火) | 2,156 | 2,200 | 2,127 | 2,130 | 9,560,200 | 2,087.4 | 1,935.2 |
| 07/06(月) | 2,129 | 2,159 | 2,115 | 2,145 | 6,731,400 | 2,052.6 | 1,926.8 |
| 07/03(金) | 2,100 | 2,138 | 2,083 | 2,110 | 9,983,400 | 2,018.0 | 1,918.6 |
| 07/02(木) | 1,981 | 2,078 | 1,974 | 2,063 | 12,378,400 | 1,988.7 | 1,913.2 |
| 07/01(水) | 1,965 | 2,014 | 1,961 | 1,991 | 6,884,600 | 1,963.5 | 1,907.4 |
| 06/30(火) | 1,983 | 1,988 | 1,936 | 1,956 | 7,768,900 | 1,942.1 | 1,904.4 |
| 06/29(月) | 1,990 | 2,003 | 1,957 | 1,972 | 8,385,500 | 1,927.6 | 1,903.0 |
| 06/26(金) | 1,949 | 1,974 | 1,928 | 1,964 | 12,537,800 | 1,915.5 | 1,900.6 |
| 06/25(木) | 1,900 | 1,955 | 1,869 | 1,937 | 10,128,300 | 1,906.1 | 1,893.6 |
| 06/24(水) | 1,887 | 1,904 | 1,877 | 1,884 | 8,459,300 | 1,906.0 | 1,887.3 |
| 06/23(火) | 1,938 | 1,938 | 1,883 | 1,883 | 7,130,000 | 1,919.3 | 1,882.1 |
| 06/22(月) | 1,922 | 1,942 | 1,908 | 1,911 | 5,323,100 | 1,922.7 | 1,879.2 |
| 06/19(金) | 1,937 | 1,945 | 1,904 | 1,917 | 8,527,400 | 1,927.1 | 1,873.5 |
| 06/18(木) | 1,925 | 1,964 | 1,907 | 1,936 | 8,573,700 | 1,917.4 | 1,870.6 |
| 06/17(水) | 1,919 | 1,950 | 1,904 | 1,950 | 9,805,000 | 1,887.5 | 1,870.0 |
| 06/16(火) | 1,957 | 1,957 | 1,892 | 1,900 | 5,543,900 | 1,866.3 | 1,864.3 |
| 06/15(月) | 1,925 | 1,946 | 1,911 | 1,933 | 7,104,100 | 1,854.0 | 1,859.5 |
| 06/12(金) | 1,840 | 1,869 | 1,826 | 1,868 | 9,853,900 | 1,838.3 | 1,853.5 |
| 06/11(木) | 1,774 | 1,793 | 1,764 | 1,787 | 7,785,200 | 1,837.8 | 1,851.1 |
| 06/10(水) | 1,846 | 1,848 | 1,816 | 1,844 | 5,054,600 | 1,851.7 | 1,851.1 |
| 06/09(火) | 1,895 | 1,896 | 1,835 | 1,839 | 5,987,300 | 1,861.0 | 1,847.4 |
| 06/08(月) | 1,839 | 1,883 | 1,830 | 1,855 | 5,791,100 | 1,877.0 | 1,843.8 |
| 06/05(金) | 1,872 | 1,893 | 1,859 | 1,866 | 4,192,600 | 1,894.2 | 1,841.7 |
| 06/04(木) | 1,892 | 1,899 | 1,856 | 1,856 | 6,019,400 | 1,915.8 | 1,838.1 |
| 06/03(水) | 1,913 | 1,945 | 1,889 | 1,891 | 6,803,900 | 1,928.4 | 1,834.9 |
| 06/02(火) | 1,904 | 1,927 | 1,862 | 1,919 | 8,061,200 | 1,933.2 | 1,831.5 |
| 06/01(月) | 1,976 | 1,990 | 1,913 | 1,941 | 6,000,200 | 1,933.7 | 1,827.8 |
| 05/29(金) | 1,946 | 2,011 | 1,936 | 1,974 | 19,065,400 | 1,927.8 | 1,824.9 |
| 05/28(木) | 1,926 | 1,948 | 1,902 | 1,919 | 6,440,100 | 1,891.0 | 1,821.7 |
| 05/27(水) | 1,934 | 1,965 | 1,904 | 1,915 | 7,352,400 | 1,863.1 | 1,820.7 |
| 05/26(火) | 1,907 | 1,929 | 1,891 | 1,921 | 7,300,600 | 1,830.8 | 1,821.0 |
| 05/25(月) | 1,818 | 1,918 | 1,812 | 1,911 | 10,274,800 | 1,808.6 | 1,819.3 |
| 05/22(金) | 1,803 | 1,809 | 1,778 | 1,790 | 6,054,700 | 1,780.2 | 1,816.8 |
| 05/21(木) | 1,770 | 1,810 | 1,770 | 1,780 | 5,027,900 | 1,791.0 | 1,817.9 |
| 05/20(水) | 1,827 | 1,830 | 1,752 | 1,753 | 5,666,100 | 1,819.1 | 1,819.7 |
| 05/19(火) | 1,822 | 1,823 | 1,796 | 1,810 | 7,959,000 | 1,830.1 | 1,823.3 |
| 05/18(月) | 1,833 | 1,837 | 1,764 | 1,769 | 8,552,700 | 1,824.3 | 1,825.0 |
| 05/15(金) | 1,867 | 1,894 | 1,819 | 1,844 | 12,586,700 | 1,827.2 | 1,824.0 |
| 05/14(木) | 1,801 | 1,949 | 1,797 | 1,920 | 15,637,500 | 1,820.1 | 1,822.4 |
| 05/13(水) | 1,780 | 1,813 | 1,769 | 1,808 | 5,800,200 | 1,793.1 | 1,818.9 |
| 05/12(火) | 1,768 | 1,792 | 1,753 | 1,781 | 5,652,200 | 1,782.1 | 1,821.0 |
| 05/11(月) | 1,796 | 1,813 | 1,770 | 1,784 | 8,130,100 | 1,775.6 | 1,825.7 |
| 05/08(金) | 1,802 | 1,830 | 1,778 | 1,808 | 10,743,900 | 1,778.9 | 1,829.3 |
| 05/07(木) | 1,769 | 1,803 | 1,720 | 1,785 | 10,255,400 | 1,772.5 | 1,831.6 |
| 05/01(金) | 1,738 | 1,759 | 1,712 | 1,753 | 5,801,700 | 1,770.8 | 1,836.6 |
| 04/30(木) | 1,834 | 1,834 | 1,733 | 1,749 | 14,389,200 | 1,781.3 | 1,843.3 |
| 04/28(火) | 1,815 | 1,822 | 1,786 | 1,800 | 6,958,600 | 1,796.6 | 1,850.1 |
| 04/27(月) | 1,787 | 1,792 | 1,776 | 1,776 | 4,429,900 | 1,810.3 | 1,853.9 |
| 04/24(金) | 1,809 | 1,818 | 1,777 | 1,777 | 6,409,900 | 1,833.9 | 1,857.2 |
| 04/23(木) | 1,833 | 1,845 | 1,797 | 1,806 | 5,598,000 | 1,857.6 | 1,862.0 |
| 04/22(水) | 1,857 | 1,860 | 1,825 | 1,825 | 6,543,500 | 1,880.7 | 1,867.8 |
| 04/21(火) | 1,897 | 1,902 | 1,869 | 1,869 | 4,950,600 | 1,891.2 | 1,871.3 |
| 04/20(月) | 1,931 | 1,932 | 1,887 | 1,894 | 5,105,100 | 1,887.3 | 1,871.6 |
| 04/17(金) | 1,930 | 1,930 | 1,895 | 1,895 | 4,932,900 | 1,871.9 | 1,873.4 |
| 04/16(木) | 1,920 | 1,933 | 1,907 | 1,921 | 8,913,400 | 1,858.1 | 1,878.0 |
| 04/15(水) | 1,889 | 1,891 | 1,856 | 1,878 | 8,293,200 | 1,842.3 | 1,883.9 |
| 04/14(火) | 1,837 | 1,849 | 1,830 | 1,849 | 8,249,700 | 1,837.4 | 1,890.4 |
| 04/13(月) | 1,800 | 1,840 | 1,797 | 1,817 | 8,925,800 | 1,816.4 | 1,897.1 |
| 04/10(金) | 1,815 | 1,841 | 1,809 | 1,826 | 9,912,100 | 1,813.6 | 1,908.3 |
| 04/09(木) | 1,844 | 1,868 | 1,832 | 1,842 | 11,184,100 | 1,814.9 | 1,917.5 |
| 04/08(水) | 1,817 | 1,853 | 1,785 | 1,853 | 16,377,400 | 1,818.6 | 1,926.0 |
| 04/07(火) | 1,683 | 1,749 | 1,670 | 1,744 | 23,078,600 | 1,827.5 | 1,934.9 |
| 04/06(月) | 1,820 | 1,832 | 1,803 | 1,803 | 9,107,400 | 1,853.8 | 1,954.6 |
| 04/03(金) | 1,839 | 1,849 | 1,828 | 1,833 | 9,691,700 | 1,866.2 | 1,976.2 |
| 04/02(木) | 1,935 | 1,935 | 1,857 | 1,861 | 6,895,900 | 1,881.5 | 1,994.0 |
| 04/01(水) | 1,936 | 1,936 | 1,878 | 1,898 | 8,779,400 | 1,893.7 | 2,009.1 |
| 03/31(火) | 1,865 | 1,922 | 1,859 | 1,876 | 8,684,400 | 1,897.9 | 2,022.1 |
| 03/30(月) | 1,850 | 1,867 | 1,837 | 1,865 | 7,380,100 | 1,901.8 | 2,037.7 |
| 03/27(金) | 1,899 | 1,918 | 1,889 | 1,909 | 7,987,000 | 1,900.5 | 2,057.5 |
| 03/26(木) | 1,918 | 1,933 | 1,905 | 1,921 | 4,828,200 | 1,897.7 | 2,073.1 |
| 03/25(水) | 1,951 | 1,952 | 1,917 | 1,919 | 6,336,900 | 1,903.9 | 2,087.5 |
| 03/24(火) | 1,920 | 1,923 | 1,870 | 1,895 | 6,214,800 | 1,902.2 | 2,103.5 |
| 03/23(月) | 1,801 | 1,859 | 1,797 | 1,859 | 8,374,200 | 1,898.5 | 2,121.8 |
| 03/19(木) | 1,922 | 1,927 | 1,878 | 1,895 | 9,389,800 | 1,914.6 | 2,140.4 |
| 03/18(水) | 1,922 | 1,952 | 1,922 | 1,952 | 5,793,600 | 1,937.8 | 2,158.9 |
| 03/17(火) | 1,911 | 1,929 | 1,895 | 1,910 | 6,230,300 | 1,961.1 | 2,170.1 |
| 03/16(月) | 1,911 | 1,921 | 1,868 | 1,876 | 9,577,400 | 1,986.8 | 2,184.9 |
| 03/13(金) | 1,936 | 1,981 | 1,926 | 1,939 | 12,853,700 | 2,015.2 | 2,197.4 |
| 03/12(木) | 2,044 | 2,045 | 1,991 | 2,011 | 7,007,900 | 2,046.6 | 2,206.1 |
| 03/11(水) | 2,088 | 2,118 | 2,064 | 2,068 | 6,057,800 | 2,055.5 | 2,210.9 |
| 03/10(火) | 2,039 | 2,070 | 2,025 | 2,039 | 7,682,100 | 2,052.8 | 2,210.9 |
| 03/09(月) | 1,975 | 2,025 | 1,975 | 2,018 | 9,211,500 | 2,060.1 | 2,212.6 |
| 03/06(金) | 2,044 | 2,096 | 2,031 | 2,096 | 7,407,900 | 2,103.9 | 2,214.4 |
| 03/05(木) | 2,116 | 2,117 | 2,045 | 2,056 | 9,093,000 | 2,152.8 | 2,211.8 |
| 03/04(水) | 2,033 | 2,055 | 2,007 | 2,055 | 9,715,100 | 2,197.3 | 2,212.8 |
| 03/03(火) | 2,206 | 2,214 | 2,075 | 2,075 | 9,758,000 | 2,233.8 | 2,216.8 |
| 03/02(月) | 2,242 | 2,257 | 2,209 | 2,237 | 7,446,100 | 2,263.6 | 2,223.2 |
| 02/27(金) | 2,294 | 2,351 | 2,282 | 2,341 | 9,255,900 | 2,269.4 | 2,223.5 |
| 02/26(木) | 2,259 | 2,292 | 2,256 | 2,278 | 4,307,900 | 2,272.7 | 2,220.0 |
| 02/25(水) | 2,232 | 2,259 | 2,225 | 2,238 | 6,518,200 | 2,277.4 | 2,219.8 |
| 02/24(火) | 2,222 | 2,247 | 2,219 | 2,225 | 6,803,100 | 2,285.7 | 2,222.3 |
| 02/20(金) | 2,308 | 2,331 | 2,247 | 2,266 | 7,615,700 | 2,304.8 | 2,226.6 |
| 02/19(木) | 2,308 | 2,372 | 2,281 | 2,358 | 6,126,300 | 2,322.2 | 2,229.7 |
| 02/18(水) | 2,294 | 2,326 | 2,290 | 2,301 | 8,865,200 | 2,315.4 | 2,229.7 |
| 02/17(火) | 2,304 | 2,320 | 2,279 | 2,279 | 9,615,200 | 2,326.5 | 2,230.2 |
| 02/16(月) | 2,370 | 2,378 | 2,320 | 2,320 | 4,278,000 | 2,317.2 | 2,229.9 |
| 02/13(金) | 2,341 | 2,372 | 2,329 | 2,352 | 8,350,100 | 2,309.0 | 2,227.7 |
| 02/12(木) | 2,322 | 2,335 | 2,275 | 2,324 | 10,309,200 | 2,276.6 | 2,224.7 |
| 02/10(火) | 2,270 | 2,367 | 2,257 | 2,356 | 10,870,800 | 2,242.7 | 2,225.3 |
| 02/09(月) | 2,329 | 2,329 | 2,226 | 2,233 | 9,907,500 | 2,197.9 | 2,225.6 |
| 02/06(金) | 2,174 | 2,281 | 2,161 | 2,279 | 9,658,300 | 2,165.2 | 2,228.5 |
| 02/05(木) | 2,200 | 2,281 | 2,158 | 2,190 | 17,443,000 | 2,125.4 | 2,228.9 |
| 02/04(水) | 2,143 | 2,166 | 2,126 | 2,154 | 7,167,600 | 2,099.8 | 2,232.7 |
| 02/03(火) | 2,137 | 2,138 | 2,095 | 2,132 | 8,544,400 | 2,075.3 | 2,238.8 |
| 02/02(月) | 2,158 | 2,158 | 2,061 | 2,069 | 7,541,800 | 2,064.9 | 2,245.2 |
| 01/30(金) | 2,088 | 2,098 | 2,077 | 2,080 | 8,947,500 | 2,082.1 | 2,254.2 |
| 01/29(木) | 2,046 | 2,070 | 2,000 | 2,063 | 9,797,500 | 2,112.9 | 2,264.0 |
| 01/28(水) | 2,049 | 2,053 | 2,020 | 2,032 | 8,618,200 | 2,149.4 | 2,273.7 |
| 01/27(火) | 2,142 | 2,143 | 2,074 | 2,080 | 10,409,100 | 2,194.0 | 2,284.5 |
| 01/26(月) | 2,173 | 2,183 | 2,124 | 2,155 | 7,263,700 | 2,232.2 | 2,293.5 |
| 01/23(金) | 2,262 | 2,266 | 2,234 | 2,234 | 5,907,700 | 2,261.5 | 2,299.1 |
| 01/22(木) | 2,288 | 2,293 | 2,242 | 2,245 | 5,694,800 | 2,280.7 | 2,301.5 |
| 01/21(水) | 2,232 | 2,276 | 2,232 | 2,255 | 5,424,300 | 2,300.4 | 2,302.8 |
| 01/20(火) | 2,318 | 2,318 | 2,267 | 2,271 | 5,063,100 | 2,321.2 | 2,303.0 |
| 01/19(月) | 2,284 | 2,306 | 2,262 | 2,302 | 3,920,300 | 2,329.7 | 2,302.5 |
| 01/16(金) | 2,307 | 2,355 | 2,305 | 2,331 | 5,228,500 | 2,323.7 | 2,302.2 |
| 01/15(木) | 2,344 | 2,363 | 2,308 | 2,343 | 6,764,100 | 2,310.7 | 2,301.0 |
| 01/14(水) | 2,328 | 2,372 | 2,313 | 2,359 | 7,746,900 | 2,297.3 | 2,297.9 |
| 01/13(火) | 2,304 | 2,324 | 2,297 | 2,314 | 9,092,500 | 2,293.5 | 2,296.6 |
| 01/09(金) | 2,270 | 2,280 | 2,241 | 2,271 | 7,838,800 | 2,303.1 | 2,297.6 |
| 01/08(木) | 2,256 | 2,277 | 2,248 | 2,266 | 5,938,000 | 2,309.9 | 2,301.6 |
| 01/07(水) | 2,276 | 2,298 | 2,256 | 2,276 | 7,226,600 | 2,314.6 | 2,307.0 |
| 01/06(火) | 2,358 | 2,409 | 2,301 | 2,340 | 6,334,600 | 2,316.8 | 2,312.4 |
| 01/05(月) | 2,323 | 2,400 | 2,322 | 2,362 | 5,991,000 | 2,310.2 | 2,315.5 |
| 12/30(火) | 2,283 | 2,306 | 2,281 | 2,306 | 3,676,600 | 2,296.1 | 2,317.8 |
| 12/29(月) | 2,285 | 2,304 | 2,276 | 2,289 | 3,508,600 | 2,293.8 | 2,321.1 |
| 12/26(金) | 2,300 | 2,308 | 2,283 | 2,287 | 2,255,300 | 2,301.2 | 2,322.7 |
| 12/25(木) | 2,306 | 2,315 | 2,298 | 2,307 | 1,720,300 | 2,304.4 | 2,321.4 |
| 12/24(水) | 2,298 | 2,302 | 2,278 | 2,292 | 4,126,100 | 2,303.7 | 2,318.8 |
| 12/23(火) | 2,307 | 2,326 | 2,286 | 2,294 | 6,477,600 | 2,306.1 | 2,316.3 |
| 12/22(月) | 2,301 | 2,349 | 2,301 | 2,326 | 5,198,600 | 2,306.7 | 2,314.8 |
| 12/19(金) | 2,302 | 2,316 | 2,282 | 2,304 | 9,512,200 | 2,300.5 | 2,314.3 |
| 12/18(木) | 2,306 | 2,311 | 2,274 | 2,304 | 5,443,400 | 2,295.3 | 2,313.6 |
| 12/17(水) | 2,301 | 2,309 | 2,278 | 2,304 | 5,260,300 | 2,286.3 | 2,311.7 |
| 12/16(火) | 2,306 | 2,338 | 2,272 | 2,297 | 7,524,700 | 2,277.3 | 2,307.5 |
| 12/15(月) | 2,254 | 2,313 | 2,254 | 2,295 | 6,546,600 | 2,277.0 | 2,303.9 |
| 12/12(金) | 2,215 | 2,288 | 2,192 | 2,277 | 11,092,500 | 2,278.3 | 2,299.4 |
| 12/11(木) | 2,280 | 2,284 | 2,245 | 2,259 | 5,346,900 | 2,275.7 | 2,292.3 |
| 12/10(水) | 2,301 | 2,304 | 2,254 | 2,259 | 7,393,400 | 2,289.3 | 2,288.3 |
| 12/09(火) | 2,310 | 2,316 | 2,263 | 2,295 | 6,873,900 | 2,305.3 | 2,285.6 |
| 12/08(月) | 2,265 | 2,318 | 2,261 | 2,302 | 7,045,100 | 2,320.7 | 2,284.9 |
| 12/05(金) | 2,311 | 2,314 | 2,252 | 2,265 | 7,970,900 | 2,340.5 | 2,283.2 |
| 12/04(木) | 2,332 | 2,345 | 2,305 | 2,327 | 6,245,900 | 2,369.7 | 2,282.6 |
| 12/03(水) | 2,382 | 2,384 | 2,324 | 2,339 | 4,613,100 | 2,387.9 | 2,279.7 |
| 12/02(火) | 2,406 | 2,421 | 2,372 | 2,372 | 5,483,500 | 2,404.4 | 2,277.7 |
| 12/01(月) | 2,421 | 2,442 | 2,381 | 2,400 | 5,101,200 | 2,407.2 | 2,273.5 |
| 11/28(金) | 2,422 | 2,425 | 2,400 | 2,411 | 4,855,900 | 2,392.9 | 2,267.4 |
| 11/27(木) | 2,426 | 2,442 | 2,407 | 2,418 | 4,438,100 | 2,361.7 | 2,262.0 |
| 11/26(水) | 2,412 | 2,432 | 2,373 | 2,421 | 6,068,800 | 2,326.9 | 2,255.0 |
| 11/25(火) | 2,369 | 2,387 | 2,340 | 2,387 | 6,843,600 | 2,288.2 | 2,246.6 |
| 11/21(金) | 2,249 | 2,329 | 2,241 | 2,329 | 14,007,100 | 2,262.4 | 2,238.4 |
| 11/20(木) | 2,293 | 2,308 | 2,255 | 2,255 | 4,801,900 | 2,259.5 | 2,233.3 |
| 11/19(水) | 2,219 | 2,278 | 2,217 | 2,244 | 4,877,800 | 2,265.6 | 2,230.5 |
| 11/18(火) | 2,252 | 2,269 | 2,223 | 2,228 | 5,289,100 | 2,268.3 | 2,227.1 |
| 11/17(月) | 2,283 | 2,301 | 2,253 | 2,257 | 5,157,400 | 2,262.4 | 2,226.3 |
| 11/14(金) | 2,286 | 2,314 | 2,258 | 2,314 | 5,543,200 | 2,252.3 | 2,225.9 |
| 11/13(木) | 2,252 | 2,288 | 2,252 | 2,285 | 4,432,800 | 2,225.6 | 2,223.7 |
| 11/12(水) | 2,225 | 2,284 | 2,216 | 2,257 | 5,154,700 | 2,188.9 | 2,222.7 |
| 11/11(火) | 2,238 | 2,241 | 2,188 | 2,198 | 3,520,200 | 2,169.1 | 2,220.9 |
| 11/10(月) | 2,182 | 2,208 | 2,169 | 2,207 | 4,380,300 | 2,167.5 | 2,219.4 |
| 11/07(金) | 2,166 | 2,213 | 2,126 | 2,181 | 8,490,100 | 2,182.0 | 2,215.1 |
| 11/06(木) | 2,194 | 2,197 | 1,992 | 2,102 | 15,945,600 | 2,197.6 | 2,213.0 |
| 11/05(水) | 2,147 | 2,197 | 2,114 | 2,158 | 10,091,800 | 2,227.1 | 2,214.3 |
| 11/04(火) | 2,181 | 2,258 | 2,170 | 2,189 | 10,351,200 | 2,246.1 | 2,213.7 |
| 10/31(金) | 2,247 | 2,279 | 2,235 | 2,279 | 6,267,100 | 2,266.0 | 2,213.2 |
| 10/30(木) | 2,252 | 2,263 | 2,211 | 2,259 | 16,301,200 | 2,263.6 | 2,208.0 |
| 10/29(水) | 2,270 | 2,270 | 2,221 | 2,249 | 3,872,300 | 2,261.2 | 2,203.9 |
| 10/28(火) | 2,294 | 2,298 | 2,242 | 2,253 | 4,646,900 | 2,266.7 | 2,197.7 |
| 10/27(月) | 2,311 | 2,323 | 2,277 | 2,289 | 4,431,500 | 2,264.3 | 2,191.0 |
| 10/24(金) | 2,251 | 2,273 | 2,248 | 2,267 | 3,829,200 | 2,248.7 | 2,182.3 |
| 10/23(木) | 2,264 | 2,277 | 2,239 | 2,247 | 3,849,200 | 2,231.7 | 2,173.5 |
| 10/22(水) | 2,291 | 2,312 | 2,254 | 2,277 | 5,243,700 | 2,222.5 | 2,164.9 |
| 10/21(火) | 2,236 | 2,242 | 2,223 | 2,241 | 3,666,500 | 2,204.0 | 2,155.3 |
| 10/20(月) | 2,228 | 2,236 | 2,206 | 2,211 | 3,230,200 | 2,187.5 | 2,146.3 |
| 10/17(金) | 2,165 | 2,191 | 2,163 | 2,183 | 3,632,000 | 2,187.1 | 2,139.0 |
| 10/16(木) | 2,201 | 2,211 | 2,186 | 2,200 | 3,847,600 | 2,199.8 | 2,133.5 |
| 10/15(水) | 2,189 | 2,191 | 2,165 | 2,185 | 4,547,700 | 2,211.6 | 2,125.8 |
| 10/14(火) | 2,159 | 2,209 | 2,140 | 2,159 | 6,958,800 | 2,227.0 | 2,117.4 |
| 10/10(金) | 2,228 | 2,255 | 2,205 | 2,209 | 7,280,700 | 2,237.4 | 2,109.3 |
| 10/09(木) | 2,272 | 2,286 | 2,230 | 2,246 | 7,147,700 | 2,227.9 | 2,099.1 |
| 10/08(水) | 2,248 | 2,280 | 2,233 | 2,260 | 9,066,300 | 2,198.5 | 2,088.0 |
| 10/07(火) | 2,226 | 2,262 | 2,214 | 2,262 | 6,412,800 | 2,172.1 | 2,075.0 |
| 10/06(月) | 2,226 | 2,237 | 2,193 | 2,211 | 7,192,700 | 2,146.5 | 2,061.6 |
| 10/03(金) | 2,118 | 2,163 | 2,106 | 2,162 | 4,530,300 | 2,133.1 | 2,050.0 |
| 10/02(木) | 2,119 | 2,130 | 2,091 | 2,099 | 7,611,200 | 2,136.1 | 2,039.3 |
| 10/01(水) | 2,139 | 2,155 | 2,103 | 2,128 | 6,720,200 | 2,146.6 | 2,031.1 |
| 09/30(火) | 2,133 | 2,144 | 2,105 | 2,134 | 6,936,200 | 2,152.3 | 2,023.0 |
| 09/29(月) | 2,153 | 2,163 | 2,122 | 2,144 | 6,054,700 | 2,144.5 | 2,015.2 |
| 09/26(金) | 2,165 | 2,188 | 2,142 | 2,177 | 8,953,700 | 2,132.7 | 2,006.5 |
| 09/25(木) | 2,181 | 2,198 | 2,143 | 2,151 | 6,491,900 | 2,111.8 | 1,996.9 |
| 09/24(水) | 2,128 | 2,209 | 2,102 | 2,157 | 13,908,100 | 2,090.8 | 1,988.1 |
| 09/22(月) | 2,080 | 2,109 | 2,080 | 2,095 | 4,519,800 | 2,066.1 | 1,978.8 |
| 09/19(金) | 2,084 | 2,110 | 2,059 | 2,085 | 8,710,900 | 2,054.6 | 1,964.8 |
| 09/18(木) | 2,083 | 2,104 | 2,067 | 2,072 | 5,430,700 | 2,040.9 | 1,951.3 |
| 09/17(水) | 2,034 | 2,049 | 2,017 | 2,046 | 5,350,800 | 2,032.0 | - |
| 09/16(火) | 2,054 | 2,058 | 2,020 | 2,033 | 4,382,400 | 2,031.7 | - |
| 09/12(金) | 2,042 | 2,061 | 2,027 | 2,037 | 7,428,900 | 2,026.8 | - |
| 09/11(木) | 2,012 | 2,018 | 1,998 | 2,016 | 4,159,600 | 2,014.2 | - |
| 09/10(水) | 2,031 | 2,061 | 2,015 | 2,028 | 6,839,000 | 2,002.2 | - |
| 09/09(火) | 2,033 | 2,058 | 2,021 | 2,045 | 7,723,600 | 1,987.9 | - |
| 09/08(月) | 1,999 | 2,013 | 1,966 | 2,008 | 6,495,000 | 1,972.6 | - |
| 09/05(金) | 1,964 | 2,000 | 1,956 | 1,974 | 7,580,700 | 1,957.5 | - |
| 09/04(木) | 1,965 | 1,986 | 1,956 | 1,956 | 4,870,700 | 1,948.1 | - |
| 09/03(水) | 1,954 | 1,988 | 1,952 | 1,956 | 5,599,500 | 1,941.0 | - |
| 09/02(火) | 1,945 | 1,971 | 1,931 | 1,968 | 5,918,500 | 1,928.6 | - |
| 09/01(月) | 1,915 | 1,940 | 1,893 | 1,933 | 3,352,100 | 1,913.6 | - |
| 08/29(金) | 1,907 | 1,941 | 1,904 | 1,927 | 5,882,100 | 1,912.4 | - |
| 08/28(木) | 1,905 | 1,938 | 1,894 | 1,920 | 4,326,600 | 1,914.7 | - |
| 08/27(水) | 1,906 | 1,920 | 1,894 | 1,894 | 5,135,700 | 1,915.9 | - |
| 08/26(火) | 1,914 | 1,918 | 1,884 | 1,893 | 5,506,400 | 1,924.3 | - |
| 08/25(月) | 1,961 | 1,980 | 1,920 | 1,927 | 4,268,200 | 1,932.0 | - |
| 08/22(金) | 1,918 | 1,943 | 1,895 | 1,939 | 4,052,800 | 1,931.0 | - |
| 08/21(木) | 1,922 | 1,931 | 1,894 | 1,926 | 5,517,200 | 1,892.2 | - |
| 08/20(水) | 1,936 | 1,964 | 1,919 | 1,936 | 9,676,100 | 1,856.4 | - |
| 08/19(火) | 1,879 | 1,932 | 1,873 | 1,932 | 8,691,000 | 1,826.9 | - |
| 08/18(月) | 1,823 | 1,922 | 1,798 | 1,922 | 16,932,100 | 1,800.5 | - |
| 08/15(金) | 1,750 | 1,763 | 1,739 | 1,744 | 4,118,900 | 1,768.3 | - |
| 08/14(木) | 1,780 | 1,780 | 1,734 | 1,747 | 5,907,500 | 1,764.7 | - |
