?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 6,080 | 6,150 | 6,080 | 6,140 | 155,500 | 6,036.0 | 5,984.4 |
| 08/12(水) | 6,090 | 6,100 | 6,020 | 6,060 | 134,200 | 5,988.0 | 5,980.8 |
| 08/10(月) | 6,010 | 6,060 | 5,990 | 6,040 | 133,200 | 5,946.0 | 5,983.6 |
| 08/07(金) | 5,970 | 6,000 | 5,940 | 5,980 | 141,800 | 5,910.0 | 5,983.2 |
| 08/06(木) | 5,930 | 5,990 | 5,910 | 5,960 | 162,400 | 5,922.0 | 5,986.4 |
| 08/05(水) | 5,910 | 5,940 | 5,870 | 5,900 | 155,200 | 5,958.0 | 5,983.6 |
| 08/04(火) | 5,860 | 5,910 | 5,850 | 5,850 | 163,900 | 6,004.0 | 5,979.6 |
| 08/03(月) | 6,000 | 6,020 | 5,840 | 5,860 | 297,900 | 6,062.0 | 5,978.8 |
| 07/31(金) | 5,980 | 6,090 | 5,940 | 6,040 | 399,200 | 6,112.0 | 5,976.8 |
| 07/30(木) | 6,100 | 6,160 | 6,030 | 6,140 | 221,700 | 6,096.0 | 5,966.8 |
| 07/29(水) | 6,140 | 6,160 | 6,060 | 6,130 | 264,400 | 6,068.0 | 5,952.0 |
| 07/28(火) | 6,110 | 6,140 | 6,080 | 6,140 | 220,400 | 6,038.0 | 5,936.4 |
| 07/27(月) | 6,000 | 6,110 | 6,000 | 6,110 | 179,300 | 6,002.0 | 5,926.4 |
| 07/24(金) | 5,960 | 5,970 | 5,920 | 5,960 | 159,400 | 5,952.0 | 5,916.8 |
| 07/23(木) | 5,980 | 6,030 | 5,970 | 6,000 | 117,900 | 5,946.0 | 5,914.0 |
| 07/22(水) | 5,990 | 6,030 | 5,970 | 5,980 | 169,100 | 5,940.0 | 5,910.0 |
| 07/21(火) | 5,910 | 5,990 | 5,910 | 5,960 | 164,900 | 5,928.0 | 5,907.2 |
| 07/17(金) | 5,920 | 5,940 | 5,830 | 5,860 | 247,600 | 5,906.0 | 5,902.0 |
| 07/16(木) | 5,980 | 6,010 | 5,930 | 5,930 | 216,200 | 5,920.0 | 5,905.2 |
| 07/15(水) | 5,920 | 5,970 | 5,900 | 5,970 | 104,400 | 5,924.0 | 5,905.6 |
| 07/14(火) | 5,880 | 5,950 | 5,870 | 5,920 | 93,300 | 5,920.0 | 5,906.4 |
| 07/13(月) | 5,970 | 6,000 | 5,850 | 5,850 | 182,200 | 5,946.0 | 5,912.8 |
| 07/10(金) | 5,960 | 5,970 | 5,910 | 5,930 | 175,400 | 6,002.0 | 5,918.8 |
| 07/09(木) | 5,960 | 6,000 | 5,910 | 5,950 | 131,000 | 6,022.0 | 5,925.6 |
| 07/08(水) | 6,030 | 6,050 | 5,950 | 5,950 | 147,600 | 6,044.0 | 5,931.2 |
| 07/07(火) | 6,150 | 6,170 | 6,030 | 6,050 | 154,600 | 6,032.0 | 5,937.6 |
| 07/06(月) | 6,040 | 6,130 | 6,040 | 6,130 | 129,500 | 5,982.0 | 5,939.2 |
| 07/03(金) | 6,010 | 6,060 | 5,980 | 6,030 | 145,300 | 5,922.0 | 5,938.4 |
| 07/02(木) | 5,970 | 6,070 | 5,950 | 6,060 | 204,100 | 5,878.0 | 5,946.8 |
| 07/01(水) | 5,900 | 5,940 | 5,860 | 5,890 | 183,000 | 5,824.0 | 5,947.2 |
| 06/30(火) | 5,880 | 5,890 | 5,780 | 5,800 | 143,200 | 5,800.0 | 5,952.8 |
| 06/29(月) | 5,810 | 5,860 | 5,790 | 5,830 | 151,900 | 5,788.0 | 5,957.6 |
| 06/26(金) | 5,800 | 5,850 | 5,760 | 5,810 | 129,300 | 5,800.0 | 5,962.8 |
| 06/25(木) | 5,820 | 5,830 | 5,760 | 5,790 | 83,900 | 5,812.0 | 5,966.0 |
| 06/24(水) | 5,720 | 5,790 | 5,700 | 5,770 | 145,600 | 5,832.0 | 5,970.8 |
| 06/23(火) | 5,890 | 5,900 | 5,740 | 5,740 | 180,100 | 5,858.0 | 5,972.8 |
| 06/22(月) | 5,930 | 5,930 | 5,830 | 5,890 | 107,800 | 5,892.0 | 5,978.0 |
| 06/19(金) | 5,930 | 5,940 | 5,860 | 5,870 | 250,400 | 5,880.0 | 5,980.8 |
| 06/18(木) | 5,900 | 5,950 | 5,860 | 5,890 | 125,400 | 5,894.0 | 5,990.8 |
| 06/17(水) | 5,900 | 5,940 | 5,860 | 5,900 | 101,700 | 5,904.0 | 5,999.2 |
| 06/16(火) | 5,840 | 5,910 | 5,800 | 5,910 | 164,600 | 5,922.0 | 6,008.8 |
| 06/15(月) | 5,990 | 6,000 | 5,820 | 5,830 | 193,000 | 5,956.0 | 6,016.4 |
| 06/12(金) | 6,020 | 6,030 | 5,930 | 5,940 | 172,900 | 5,990.0 | 6,026.8 |
| 06/11(木) | 5,950 | 5,980 | 5,890 | 5,940 | 159,300 | 6,022.0 | 6,030.0 |
| 06/10(水) | 6,080 | 6,110 | 5,960 | 5,990 | 128,000 | 6,052.0 | 6,032.8 |
| 06/09(火) | 6,010 | 6,110 | 6,010 | 6,080 | 215,800 | 6,076.0 | 6,028.4 |
| 06/08(月) | 6,000 | 6,050 | 5,950 | 6,000 | 203,900 | 6,078.0 | 6,029.6 |
| 06/05(金) | 6,090 | 6,110 | 6,050 | 6,100 | 180,000 | 6,100.0 | 6,034.8 |
| 06/04(木) | 6,110 | 6,110 | 6,030 | 6,090 | 106,300 | 6,128.0 | 6,021.6 |
| 06/03(水) | 6,130 | 6,130 | 6,050 | 6,110 | 160,100 | 6,124.0 | 6,002.8 |
| 06/02(火) | 6,050 | 6,090 | 5,950 | 6,090 | 178,400 | 6,108.0 | 5,987.2 |
| 06/01(月) | 6,180 | 6,180 | 6,030 | 6,110 | 176,200 | 6,074.0 | 5,973.6 |
| 05/29(金) | 6,080 | 6,290 | 6,080 | 6,240 | 296,400 | 6,044.0 | 5,956.4 |
| 05/28(木) | 5,980 | 6,100 | 5,950 | 6,070 | 284,900 | 5,974.0 | 5,931.6 |
| 05/27(水) | 5,950 | 6,040 | 5,930 | 6,030 | 229,500 | 5,942.0 | 5,910.0 |
| 05/26(火) | 5,960 | 5,960 | 5,910 | 5,920 | 89,800 | 5,900.0 | 5,892.0 |
| 05/25(月) | 5,930 | 6,000 | 5,910 | 5,960 | 98,300 | 5,890.0 | 5,878.4 |
| 05/22(金) | 5,950 | 5,950 | 5,840 | 5,890 | 128,500 | 5,890.0 | 5,864.0 |
| 05/21(木) | 5,880 | 5,950 | 5,880 | 5,910 | 144,600 | 5,936.0 | 5,848.0 |
| 05/20(水) | 5,850 | 5,880 | 5,750 | 5,820 | 181,900 | 5,974.0 | 5,835.2 |
| 05/19(火) | 6,010 | 6,020 | 5,840 | 5,870 | 222,300 | 6,038.0 | 5,828.8 |
| 05/18(月) | 6,100 | 6,100 | 5,930 | 5,960 | 185,500 | 6,084.0 | 5,822.8 |
| 05/15(金) | 6,130 | 6,220 | 6,070 | 6,120 | 196,500 | 6,110.0 | 5,810.0 |
| 05/14(木) | 6,130 | 6,150 | 6,040 | 6,100 | 172,600 | 6,090.0 | 5,790.8 |
| 05/13(水) | 6,100 | 6,150 | 6,040 | 6,140 | 169,500 | 6,072.0 | 5,773.6 |
| 05/12(火) | 6,110 | 6,190 | 6,050 | 6,100 | 196,100 | 6,020.0 | 5,754.0 |
| 05/11(月) | 6,080 | 6,130 | 6,040 | 6,090 | 159,800 | 6,022.0 | 5,738.4 |
| 05/08(金) | 5,950 | 6,070 | 5,950 | 6,020 | 215,300 | 6,030.0 | 5,716.0 |
| 05/07(木) | 5,960 | 6,030 | 5,880 | 6,010 | 263,800 | 5,980.0 | 5,697.6 |
| 05/01(金) | 6,020 | 6,050 | 5,840 | 5,880 | 277,100 | 5,902.0 | 5,684.4 |
| 04/30(木) | 6,120 | 6,180 | 6,040 | 6,110 | 257,900 | 5,870.0 | 5,676.0 |
| 04/28(火) | 5,860 | 6,200 | 5,850 | 6,130 | 628,100 | 5,798.0 | 5,656.9 |
| 04/27(月) | 5,630 | 5,830 | 5,620 | 5,770 | 269,500 | 5,708.0 | 5,635.4 |
| 04/24(金) | 5,700 | 5,700 | 5,600 | 5,620 | 134,700 | 5,678.0 | 5,622.8 |
| 04/23(木) | 5,740 | 5,750 | 5,660 | 5,720 | 146,800 | 5,660.0 | 5,618.6 |
| 04/22(水) | 5,660 | 5,780 | 5,650 | 5,750 | 147,700 | 5,632.0 | 5,615.8 |
| 04/21(火) | 5,640 | 5,720 | 5,600 | 5,680 | 133,300 | 5,598.0 | 5,608.3 |
| 04/20(月) | 5,580 | 5,640 | 5,570 | 5,620 | 122,300 | 5,582.0 | 5,602.1 |
| 04/17(金) | 5,580 | 5,580 | 5,530 | 5,530 | 68,600 | 5,556.0 | 5,598.3 |
| 04/16(木) | 5,590 | 5,620 | 5,570 | 5,580 | 69,100 | 5,568.0 | 5,601.5 |
| 04/15(水) | 5,620 | 5,640 | 5,540 | 5,580 | 94,400 | 5,584.0 | 5,605.9 |
| 04/14(火) | 5,550 | 5,600 | 5,550 | 5,600 | 105,700 | 5,612.0 | 5,606.8 |
| 04/13(月) | 5,560 | 5,590 | 5,440 | 5,490 | 207,600 | 5,620.0 | 5,607.3 |
| 04/10(金) | 5,660 | 5,680 | 5,560 | 5,590 | 127,100 | 5,650.0 | 5,618.0 |
| 04/09(木) | 5,740 | 5,780 | 5,650 | 5,660 | 100,400 | 5,666.0 | 5,623.5 |
| 04/08(水) | 5,760 | 5,790 | 5,690 | 5,720 | 125,800 | 5,664.0 | 5,620.4 |
| 04/07(火) | 5,690 | 5,690 | 5,600 | 5,640 | 74,500 | 5,662.0 | 5,623.9 |
| 04/06(月) | 5,670 | 5,700 | 5,640 | 5,640 | 64,600 | 5,640.0 | 5,638.0 |
| 04/03(金) | 5,650 | 5,680 | 5,620 | 5,670 | 107,400 | 5,624.0 | 5,654.0 |
| 04/02(木) | 5,730 | 5,790 | 5,630 | 5,650 | 105,200 | 5,626.0 | 5,664.1 |
| 04/01(水) | 5,730 | 5,730 | 5,640 | 5,710 | 213,700 | 5,630.1 | 5,677.8 |
| 03/31(火) | 5,520 | 5,630 | 5,510 | 5,530 | 111,700 | 5,614.3 | 5,686.4 |
| 03/30(月) | 5,500 | 5,600 | 5,460 | 5,560 | 239,100 | 5,626.8 | 5,699.8 |
| 03/27(金) | 5,651 | 5,748 | 5,631 | 5,680 | 209,000 | 5,606.0 | 5,716.2 |
| 03/26(木) | 5,670 | 5,709 | 5,592 | 5,670 | 143,200 | 5,572.8 | 5,726.8 |
| 03/25(水) | 5,661 | 5,699 | 5,602 | 5,631 | 130,800 | 5,568.9 | 5,734.2 |
| 03/24(火) | 5,592 | 5,612 | 5,553 | 5,592 | 139,500 | 5,555.3 | 5,743.1 |
| 03/23(月) | 5,446 | 5,485 | 5,368 | 5,456 | 197,400 | 5,541.7 | 5,754.4 |
| 03/19(木) | 5,602 | 5,612 | 5,514 | 5,514 | 198,900 | 5,555.3 | 5,770.4 |
| 03/18(水) | 5,592 | 5,651 | 5,592 | 5,651 | 85,600 | 5,574.8 | 5,781.7 |
| 03/17(火) | 5,573 | 5,602 | 5,534 | 5,563 | 102,900 | 5,582.6 | 5,782.1 |
| 03/16(月) | 5,524 | 5,573 | 5,485 | 5,524 | 154,600 | 5,590.4 | 5,784.8 |
| 03/13(金) | 5,514 | 5,592 | 5,514 | 5,524 | 180,800 | 5,607.9 | 5,788.3 |
| 03/12(木) | 5,651 | 5,690 | 5,602 | 5,612 | 141,200 | 5,654.7 | 5,791.9 |
| 03/11(水) | 5,690 | 5,768 | 5,651 | 5,690 | 148,100 | 5,678.1 | 5,789.5 |
| 03/10(火) | 5,709 | 5,738 | 5,602 | 5,602 | 146,300 | 5,656.6 | 5,782.9 |
| 03/09(月) | 5,592 | 5,641 | 5,495 | 5,612 | 228,000 | 5,697.5 | 5,780.9 |
| 03/06(金) | 5,709 | 5,768 | 5,622 | 5,758 | 133,500 | 5,773.5 | 5,777.0 |
| 03/05(木) | 5,865 | 5,865 | 5,729 | 5,729 | 152,800 | 5,830.0 | 5,767.3 |
| 03/04(水) | 5,709 | 5,719 | 5,534 | 5,583 | 248,400 | 5,869.0 | 5,763.8 |
| 03/03(火) | 5,943 | 5,963 | 5,807 | 5,807 | 201,800 | 5,950.9 | 5,764.6 |
| 03/02(月) | 5,943 | 6,011 | 5,865 | 5,992 | 171,100 | 5,974.2 | 5,763.0 |
| 02/27(金) | 5,924 | 6,040 | 5,914 | 6,040 | 112,700 | 5,948.9 | 5,754.4 |
| 02/26(木) | 6,002 | 6,031 | 5,914 | 5,924 | 155,200 | 5,935.3 | 5,740.4 |
| 02/25(水) | 5,924 | 6,021 | 5,914 | 5,992 | 125,400 | 5,939.2 | 5,729.9 |
| 02/24(火) | 5,894 | 5,982 | 5,846 | 5,924 | 139,400 | 5,911.9 | 5,718.6 |
| 02/20(金) | 5,953 | 5,953 | 5,816 | 5,865 | 128,200 | 5,898.2 | 5,711.6 |
| 02/19(木) | 5,953 | 6,011 | 5,924 | 5,972 | 79,300 | 5,900.2 | 5,704.6 |
| 02/18(水) | 5,846 | 5,953 | 5,846 | 5,943 | 110,100 | 5,876.8 | 5,694.0 |
| 02/17(火) | 5,855 | 5,875 | 5,797 | 5,855 | 137,100 | 5,847.6 | 5,683.1 |
| 02/16(月) | 5,904 | 5,924 | 5,846 | 5,855 | 138,900 | 5,808.6 | 5,673.8 |
| 02/13(金) | 5,894 | 5,904 | 5,787 | 5,875 | 193,700 | 5,763.8 | 5,661.3 |
| 02/12(木) | 5,826 | 5,855 | 5,787 | 5,855 | 173,500 | 5,711.2 | 5,650.8 |
| 02/10(火) | 5,661 | 5,797 | 5,661 | 5,797 | 193,600 | 5,662.5 | 5,638.7 |
| 02/09(月) | 5,680 | 5,729 | 5,641 | 5,661 | 191,600 | 5,613.8 | 5,629.0 |
| 02/06(金) | 5,592 | 5,631 | 5,553 | 5,631 | 127,200 | 5,586.5 | 5,621.2 |
| 02/05(木) | 5,622 | 5,670 | 5,602 | 5,612 | 111,600 | 5,570.9 | 5,614.9 |
| 02/04(水) | 5,573 | 5,661 | 5,573 | 5,612 | 102,800 | 5,551.4 | 5,607.1 |
| 02/03(火) | 5,544 | 5,573 | 5,505 | 5,553 | 109,800 | 5,531.9 | 5,597.8 |
| 02/02(月) | 5,573 | 5,631 | 5,495 | 5,524 | 162,700 | 5,549.5 | 5,591.9 |
| 01/30(金) | 5,563 | 5,573 | 5,534 | 5,553 | 127,000 | 5,565.0 | 5,588.0 |
| 01/29(木) | 5,505 | 5,573 | 5,446 | 5,514 | 178,700 | 5,607.9 | 5,583.4 |
| 01/28(水) | 5,583 | 5,592 | 5,505 | 5,514 | 180,900 | 5,660.5 | 5,581.4 |
| 01/27(火) | 5,583 | 5,651 | 5,544 | 5,641 | 115,300 | 5,695.6 | 5,576.7 |
| 01/26(月) | 5,699 | 5,709 | 5,602 | 5,602 | 129,500 | 5,699.5 | 5,563.9 |
| 01/23(金) | 5,777 | 5,807 | 5,748 | 5,768 | 63,200 | 5,720.9 | 5,553.3 |
| 01/22(木) | 5,748 | 5,777 | 5,719 | 5,777 | 99,800 | 5,717.0 | 5,538.5 |
| 01/21(水) | 5,622 | 5,690 | 5,573 | 5,690 | 97,700 | 5,699.5 | 5,521.4 |
| 01/20(火) | 5,690 | 5,690 | 5,641 | 5,661 | 98,900 | 5,703.4 | 5,504.6 |
| 01/19(月) | 5,748 | 5,758 | 5,622 | 5,709 | 126,500 | 5,705.3 | 5,490.2 |
| 01/16(金) | 5,690 | 5,748 | 5,670 | 5,748 | 127,100 | 5,687.8 | 5,475.0 |
| 01/15(木) | 5,709 | 5,709 | 5,680 | 5,690 | 112,900 | 5,646.9 | 5,457.1 |
| 01/14(水) | 5,680 | 5,719 | 5,670 | 5,709 | 100,200 | 5,631.3 | 5,438.0 |
| 01/13(火) | 5,680 | 5,709 | 5,641 | 5,670 | 105,500 | 5,600.1 | 5,421.2 |
| 01/09(金) | 5,563 | 5,631 | 5,563 | 5,622 | 126,100 | 5,576.7 | 5,405.3 |
| 01/08(木) | 5,612 | 5,631 | 5,544 | 5,544 | 135,400 | 5,545.6 | 5,389.7 |
| 01/07(水) | 5,553 | 5,661 | 5,534 | 5,612 | 170,100 | 5,531.9 | 5,379.1 |
| 01/06(火) | 5,573 | 5,583 | 5,524 | 5,553 | 130,700 | 5,492.9 | 5,366.7 |
| 01/05(月) | 5,475 | 5,573 | 5,466 | 5,553 | 186,900 | 5,457.9 | 5,355.8 |
| 12/30(火) | 5,485 | 5,505 | 5,456 | 5,466 | 93,700 | 5,428.6 | 5,346.4 |
| 12/29(月) | 5,475 | 5,475 | 5,417 | 5,475 | 179,000 | 5,420.8 | 5,338.2 |
| 12/26(金) | 5,388 | 5,417 | 5,368 | 5,417 | 77,300 | 5,413.1 | 5,325.4 |
| 12/25(木) | 5,407 | 5,407 | 5,368 | 5,378 | 51,100 | 5,422.8 | 5,312.9 |
| 12/24(水) | 5,456 | 5,475 | 5,368 | 5,407 | 138,500 | 5,426.7 | 5,301.6 |
| 12/23(火) | 5,427 | 5,436 | 5,388 | 5,427 | 73,800 | 5,409.2 | 5,289.1 |
| 12/22(月) | 5,495 | 5,495 | 5,417 | 5,436 | 120,400 | 5,391.6 | 5,278.2 |
| 12/19(金) | 5,397 | 5,475 | 5,388 | 5,466 | 150,400 | 5,383.8 | 5,268.5 |
| 12/18(木) | 5,329 | 5,397 | 5,320 | 5,397 | 92,600 | 5,360.4 | 5,257.2 |
| 12/17(水) | 5,320 | 5,339 | 5,281 | 5,320 | 77,900 | 5,335.1 | 5,249.4 |
| 12/16(火) | 5,427 | 5,456 | 5,329 | 5,339 | 132,500 | 5,331.2 | 5,242.8 |
| 12/15(月) | 5,368 | 5,407 | 5,358 | 5,397 | 89,200 | 5,329.3 | 5,235.3 |
| 12/12(金) | 5,290 | 5,349 | 5,271 | 5,349 | 123,400 | 5,309.8 | 5,224.0 |
| 12/11(木) | 5,320 | 5,329 | 5,261 | 5,271 | 60,400 | 5,282.5 | 5,212.7 |
| 12/10(水) | 5,349 | 5,417 | 5,300 | 5,300 | 164,700 | 5,286.4 | 5,203.8 |
| 12/09(火) | 5,300 | 5,329 | 5,261 | 5,329 | 109,500 | 5,280.6 | 5,196.4 |
| 12/08(月) | 5,251 | 5,310 | 5,232 | 5,300 | 129,700 | 5,261.1 | 5,185.5 |
| 12/05(金) | 5,261 | 5,290 | 5,183 | 5,212 | 142,300 | 5,257.2 | 5,173.4 |
| 12/04(木) | 5,261 | 5,300 | 5,242 | 5,290 | 108,300 | 5,274.7 | 5,171.0 |
| 12/03(水) | 5,212 | 5,271 | 5,193 | 5,271 | 124,300 | 5,272.8 | 5,166.8 |
| 12/02(火) | 5,271 | 5,271 | 5,212 | 5,232 | 81,500 | 5,282.5 | 5,168.7 |
| 12/01(月) | 5,300 | 5,310 | 5,261 | 5,281 | 70,200 | 5,288.3 | 5,169.9 |
| 11/28(金) | 5,281 | 5,300 | 5,271 | 5,300 | 65,000 | 5,263.0 | 5,168.3 |
| 11/27(木) | 5,320 | 5,320 | 5,251 | 5,281 | 62,500 | 5,224.0 | 5,163.3 |
| 11/26(水) | 5,271 | 5,320 | 5,251 | 5,320 | 102,200 | 5,187.0 | 5,155.1 |
| 11/25(火) | 5,232 | 5,281 | 5,164 | 5,261 | 153,100 | 5,142.2 | 5,147.7 |
| 11/21(金) | 5,115 | 5,183 | 5,115 | 5,154 | 222,200 | 5,120.8 | 5,141.0 |
| 11/20(木) | 5,125 | 5,144 | 5,086 | 5,105 | 84,700 | 5,128.6 | 5,137.9 |
| 11/19(水) | 5,066 | 5,134 | 5,047 | 5,095 | 127,400 | 5,144.2 | 5,135.6 |
| 11/18(火) | 5,154 | 5,173 | 5,066 | 5,095 | 109,900 | 5,165.6 | 5,132.1 |
| 11/17(月) | 5,154 | 5,173 | 5,125 | 5,154 | 70,300 | 5,177.3 | 5,129.0 |
| 11/14(金) | 5,164 | 5,203 | 5,105 | 5,193 | 118,800 | 5,177.3 | 5,127.4 |
| 11/13(木) | 5,212 | 5,242 | 5,173 | 5,183 | 105,300 | 5,161.7 | 5,122.3 |
| 11/12(水) | 5,154 | 5,242 | 5,154 | 5,203 | 125,900 | 5,138.3 | 5,120.4 |
| 11/11(火) | 5,154 | 5,193 | 5,144 | 5,154 | 81,900 | 5,107.1 | 5,113.0 |
| 11/10(月) | 5,134 | 5,212 | 5,125 | 5,154 | 114,500 | 5,099.3 | 5,105.6 |
| 11/07(金) | 5,056 | 5,115 | 5,056 | 5,115 | 59,500 | 5,079.9 | 5,097.4 |
| 11/06(木) | 5,066 | 5,125 | 5,037 | 5,066 | 80,000 | 5,056.5 | 5,092.7 |
| 11/05(水) | 5,076 | 5,105 | 4,969 | 5,047 | 105,900 | 5,074.0 | 5,092.7 |
| 11/04(火) | 5,027 | 5,144 | 4,969 | 5,115 | 168,500 | 5,101.3 | 5,095.8 |
| 10/31(金) | 5,027 | 5,056 | 4,959 | 5,056 | 206,300 | 5,142.2 | 5,097.8 |
| 10/30(木) | 5,056 | 5,056 | 4,949 | 4,998 | 251,300 | 5,183.1 | 5,102.1 |
| 10/29(水) | 5,183 | 5,193 | 5,134 | 5,154 | 136,700 | 5,231.8 | 5,106.4 |
| 10/28(火) | 5,290 | 5,290 | 5,164 | 5,183 | 107,100 | 5,235.7 | 5,104.5 |
| 10/27(月) | 5,300 | 5,320 | 5,271 | 5,320 | 96,800 | 5,214.3 | 5,103.0 |
| 10/24(金) | 5,242 | 5,300 | 5,232 | 5,261 | 102,900 | 5,177.3 | 5,098.7 |
| 10/23(木) | 5,183 | 5,251 | 5,164 | 5,242 | 130,100 | 5,144.2 | 5,097.0 |
| 10/22(水) | 5,105 | 5,232 | 5,056 | 5,173 | 354,200 | 5,111.0 | 5,097.7 |
| 10/21(火) | 5,154 | 5,173 | 5,076 | 5,076 | 93,600 | 5,085.7 | 5,098.8 |
| 10/20(月) | 5,134 | 5,144 | 5,095 | 5,134 | 74,600 | 5,072.1 | 5,104.2 |
| 10/17(金) | 5,076 | 5,105 | 5,066 | 5,095 | 73,700 | 5,048.7 | 5,108.4 |
| 10/16(木) | 5,086 | 5,115 | 5,066 | 5,076 | 81,100 | 5,052.6 | 5,114.2 |
| 10/15(水) | 5,018 | 5,066 | 4,998 | 5,047 | 120,800 | 5,050.6 | 5,119.2 |
| 10/14(火) | 4,920 | 5,047 | 4,910 | 5,008 | 169,600 | 5,068.2 | 5,123.9 |
| 10/10(金) | 5,066 | 5,076 | 5,008 | 5,018 | 142,800 | 5,070.1 | 5,123.7 |
| 10/09(木) | 5,086 | 5,144 | 5,086 | 5,115 | 118,300 | 5,060.4 | 5,125.0 |
| 10/08(水) | 5,134 | 5,164 | 5,066 | 5,066 | 82,100 | 5,027.2 | 5,122.0 |
| 10/07(火) | 5,037 | 5,154 | 5,037 | 5,134 | 127,500 | 5,013.6 | 5,119.5 |
| 10/06(月) | 5,125 | 5,134 | 5,008 | 5,018 | 163,200 | 5,000.0 | 5,116.1 |
| 10/03(金) | 4,949 | 4,979 | 4,901 | 4,969 | 150,500 | 5,021.4 | 5,117.0 |
| 10/02(木) | 4,988 | 5,027 | 4,901 | 4,949 | 159,200 | 5,060.4 | 5,116.5 |
| 10/01(水) | 4,988 | 5,027 | 4,930 | 4,998 | 186,900 | 5,103.2 | 5,117.8 |
| 09/30(火) | 5,125 | 5,125 | 5,018 | 5,066 | 179,100 | 5,125.0 | 5,117.3 |
| 09/29(月) | 5,154 | 5,154 | 5,047 | 5,125 | 217,600 | 5,133.1 | 5,111.3 |
| 09/26(金) | 5,154 | 5,220 | 5,135 | 5,164 | 310,600 | 5,137.1 | 5,102.2 |
| 09/25(木) | 5,135 | 5,173 | 5,126 | 5,164 | 190,300 | 5,146.6 | 5,093.2 |
| 09/24(水) | 5,097 | 5,126 | 5,059 | 5,107 | 147,600 | 5,158.0 | 5,084.4 |
| 09/22(月) | 5,145 | 5,154 | 5,097 | 5,107 | 171,900 | 5,188.3 | 5,074.6 |
| 09/19(金) | 5,249 | 5,287 | 5,126 | 5,145 | 279,800 | 5,207.2 | 5,059.0 |
| 09/18(木) | 5,220 | 5,249 | 5,192 | 5,211 | 153,100 | 5,220.5 | 5,042.7 |
| 09/17(水) | 5,258 | 5,268 | 5,192 | 5,220 | 135,700 | 5,226.2 | 5,027.2 |
| 09/16(火) | 5,211 | 5,268 | 5,192 | 5,258 | 135,600 | 5,230.0 | - |
| 09/12(金) | 5,230 | 5,249 | 5,183 | 5,202 | 151,400 | 5,218.6 | - |
| 09/11(木) | 5,230 | 5,239 | 5,173 | 5,211 | 125,600 | 5,211.0 | - |
| 09/10(水) | 5,249 | 5,315 | 5,230 | 5,239 | 261,900 | 5,169.3 | - |
| 09/09(火) | 5,202 | 5,249 | 5,183 | 5,239 | 274,800 | 5,131.4 | - |
| 09/08(月) | 5,173 | 5,202 | 5,145 | 5,202 | 176,500 | 5,091.6 | - |
| 09/05(金) | 5,097 | 5,164 | 5,078 | 5,164 | 288,600 | 5,051.8 | - |
| 09/04(木) | 5,050 | 5,059 | 4,984 | 5,003 | 211,800 | 5,029.1 | - |
| 09/03(水) | 5,040 | 5,107 | 5,003 | 5,050 | 184,600 | 5,036.7 | - |
| 09/02(火) | 5,003 | 5,050 | 4,993 | 5,040 | 75,500 | 5,017.7 | - |
| 09/01(月) | 5,012 | 5,069 | 4,974 | 5,003 | 144,700 | 5,006.4 | - |
| 08/29(金) | 5,031 | 5,069 | 4,993 | 5,050 | 92,000 | 5,002.6 | - |
| 08/28(木) | 4,974 | 5,088 | 4,974 | 5,040 | 172,700 | 4,976.0 | - |
| 08/27(水) | 4,984 | 5,050 | 4,946 | 4,955 | 171,600 | 4,947.6 | - |
| 08/26(火) | 4,974 | 4,993 | 4,908 | 4,984 | 141,100 | 4,943.8 | - |
| 08/25(月) | 4,955 | 5,003 | 4,936 | 4,984 | 133,900 | 4,936.3 | - |
| 08/22(金) | 4,898 | 4,946 | 4,879 | 4,917 | 98,600 | 4,911.6 | - |
| 08/21(木) | 4,927 | 4,927 | 4,860 | 4,898 | 102,400 | 4,871.8 | - |
| 08/20(水) | 4,936 | 4,936 | 4,908 | 4,936 | 92,500 | 4,839.6 | - |
| 08/19(火) | 4,889 | 4,984 | 4,879 | 4,946 | 290,400 | 4,816.9 | - |
| 08/18(月) | 4,699 | 4,889 | 4,685 | 4,860 | 324,100 | 4,792.2 | - |
| 08/15(金) | 4,747 | 4,747 | 4,704 | 4,718 | 154,000 | 4,794.1 | - |
| 08/14(木) | 4,775 | 4,775 | 4,728 | 4,737 | 127,600 | 4,796.0 | - |
| 08/13(水) | 4,842 | 4,860 | 4,804 | 4,823 | 95,200 | 4,781.8 | - |
