?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,049 | 1,050 | 1,019 | 1,028 | 2,975,600 | 1,044.3 | 1,016.5 |
| 10/20(火) | 1,050 | 1,059 | 1,026 | 1,033 | 2,281,500 | 1,049.1 | 1,012.5 |
| 10/19(月) | 1,068 | 1,068 | 1,041 | 1,060 | 2,492,000 | 1,056.0 | 1,008.7 |
| 10/16(金) | 1,047 | 1,071 | 1,046 | 1,068 | 2,334,800 | 1,055.3 | 1,003.4 |
| 10/15(木) | 1,036 | 1,045 | 1,025 | 1,034 | 2,599,500 | 1,052.6 | 1,001.0 |
| 10/14(水) | 1,075 | 1,078 | 1,050 | 1,052 | 2,053,100 | 1,060.6 | 999.4 |
| 10/13(火) | 1,062 | 1,074 | 1,052 | 1,067 | 1,790,600 | 1,064.5 | 997.3 |
| 10/09(金) | 1,049 | 1,061 | 1,043 | 1,056 | 2,288,300 | 1,061.2 | 994.2 |
| 10/08(木) | 1,074 | 1,081 | 1,048 | 1,055 | 2,524,800 | 1,057.7 | 993.0 |
| 10/07(水) | 1,065 | 1,081 | 1,060 | 1,074 | 2,658,200 | 1,055.5 | 991.2 |
| 10/06(火) | 1,054 | 1,071 | 1,046 | 1,071 | 2,523,000 | 1,048.4 | 988.0 |
| 10/05(月) | 1,036 | 1,066 | 1,033 | 1,051 | 2,551,300 | 1,037.7 | 984.7 |
| 10/02(金) | 1,037 | 1,048 | 1,026 | 1,039 | 2,494,500 | 1,021.2 | 982.5 |
| 10/01(木) | 1,042 | 1,045 | 1,024 | 1,044 | 2,641,300 | 1,008.7 | 980.1 |
| 09/30(水) | 1,040 | 1,050 | 1,018 | 1,039 | 2,869,400 | 993.2 | 977.8 |
| 09/29(火) | 1,028 | 1,030 | 1,009 | 1,018 | 2,045,800 | 977.6 | 975.5 |
| 09/28(月) | 977 | 987 | 968 | 968 | 2,575,000 | 968.5 | 974.1 |
| 09/25(金) | 966 | 978 | 958 | 976 | 1,750,500 | 965.5 | 972.5 |
| 09/24(木) | 968 | 974 | 962 | 966 | 2,698,500 | 959.2 | 972.4 |
| 09/18(金) | 978 | 978 | 957 | 960 | 3,586,500 | 954.2 | 972.5 |
| 09/17(木) | 964 | 974 | 949 | 972 | 2,320,500 | 951.5 | 972.4 |
| 09/16(水) | 950 | 960 | 948 | 953 | 1,954,000 | 942.9 | 971.6 |
| 09/15(火) | 942 | 949 | 939 | 945 | 1,508,000 | 939.5 | 971.6 |
| 09/14(月) | 935 | 948 | 930 | 941 | 1,477,500 | 936.3 | 972.0 |
| 09/11(金) | 916 | 949 | 915 | 947 | 3,860,000 | 949.6 | 972.3 |
| 09/10(木) | 927 | 935 | 923 | 929 | 2,293,500 | 958.9 | 972.8 |
| 09/09(水) | 928 | 941 | 923 | 936 | 2,621,000 | 973.0 | 973.7 |
| 09/08(火) | 990 | 990 | 929 | 929 | 4,876,500 | 983.7 | 973.5 |
| 09/07(月) | 1,009 | 1,020 | 1,001 | 1,008 | 2,602,500 | 1,003.1 | 974.2 |
| 09/04(金) | 998 | 998 | 983 | 993 | 1,930,500 | 1,003.6 | 974.8 |
| 09/03(木) | 995 | 1,003 | 988 | 1,000 | 1,484,500 | 1,003.8 | 973.7 |
| 09/02(水) | 1,020 | 1,024 | 983 | 989 | 2,354,000 | 1,001.6 | 972.0 |
| 09/01(火) | 1,006 | 1,029 | 999 | 1,026 | 1,956,500 | 1,002.8 | 970.1 |
| 08/31(月) | 996 | 1,013 | 992 | 1,010 | 2,148,500 | 993.0 | 967.2 |
| 08/28(金) | 989 | 1,008 | 984 | 994 | 2,108,000 | 988.4 | 963.6 |
| 08/27(木) | 995 | 1,002 | 987 | 989 | 1,516,000 | 985.8 | 961.3 |
| 08/26(水) | 992 | 1,005 | 987 | 995 | 2,487,500 | 984.4 | 958.9 |
| 08/25(火) | 991 | 991 | 969 | 977 | 1,867,000 | 971.2 | 955.7 |
| 08/24(月) | 974 | 994 | 967 | 987 | 1,617,000 | 970.6 | 952.8 |
| 08/21(金) | 977 | 982 | 969 | 981 | 1,906,500 | 966.9 | 950.2 |
| 08/20(木) | 974 | 988 | 968 | 982 | 3,234,500 | 962.2 | 948.2 |
| 08/19(水) | 958 | 958 | 924 | 929 | 2,274,000 | 956.3 | 945.5 |
| 08/18(火) | 969 | 981 | 968 | 974 | 2,064,000 | 961.0 | 944.6 |
| 08/17(月) | 960 | 970 | 958 | 969 | 1,483,000 | 956.9 | 943.1 |
| 08/14(金) | 962 | 977 | 952 | 958 | 2,101,500 | 953.0 | 941.7 |
| 08/13(木) | 953 | 960 | 947 | 952 | 1,607,500 | 953.1 | 940.9 |
| 08/12(水) | 963 | 971 | 951 | 953 | 1,701,500 | 953.2 | 940.8 |
| 08/10(月) | 952 | 964 | 940 | 953 | 1,920,000 | 948.9 | 941.6 |
| 08/07(金) | 946 | 966 | 942 | 950 | 3,253,000 | 947.4 | 941.9 |
| 08/06(木) | 959 | 978 | 948 | 958 | 2,252,500 | 962.0 | 942.0 |
| 08/05(水) | 949 | 961 | 943 | 953 | 2,244,500 | 963.6 | 941.4 |
| 08/04(火) | 951 | 955 | 914 | 931 | 3,902,500 | 964.3 | 940.9 |
| 08/03(月) | 991 | 997 | 919 | 946 | 4,462,000 | 966.6 | 942.0 |
| 07/31(金) | 974 | 1,052 | 948 | 1,023 | 9,511,000 | 968.1 | 942.6 |
| 07/30(木) | 958 | 974 | 945 | 966 | 3,217,500 | 947.8 | 939.3 |
| 07/29(水) | 952 | 956 | 932 | 956 | 3,282,500 | 942.0 | 938.1 |
| 07/28(火) | 947 | 950 | 935 | 943 | 3,244,000 | 936.1 | 936.3 |
| 07/27(月) | 936 | 953 | 927 | 953 | 2,410,000 | 930.7 | 936.0 |
| 07/24(金) | 927 | 931 | 917 | 921 | 2,189,000 | 921.0 | 934.8 |
| 07/23(木) | 919 | 944 | 919 | 937 | 1,940,000 | 921.1 | 935.2 |
| 07/22(水) | 925 | 934 | 923 | 926 | 1,741,500 | 919.9 | 934.5 |
| 07/21(火) | 901 | 917 | 897 | 916 | 2,592,000 | 917.5 | 932.4 |
| 07/17(金) | 919 | 921 | 880 | 905 | 2,858,500 | 915.9 | 931.2 |
| 07/16(木) | 924 | 935 | 921 | 922 | 1,298,500 | 922.0 | 928.7 |
| 07/15(水) | 915 | 931 | 911 | 931 | 2,037,000 | 924.5 | 924.9 |
| 07/14(火) | 909 | 919 | 898 | 915 | 2,172,000 | 925.9 | 921.9 |
| 07/13(月) | 939 | 940 | 903 | 908 | 2,487,500 | 932.9 | 919.9 |
| 07/10(金) | 948 | 950 | 931 | 935 | 1,875,000 | 945.9 | 917.7 |
| 07/09(木) | 938 | 939 | 925 | 935 | 2,327,500 | 951.3 | 915.0 |
| 07/08(水) | 947 | 953 | 937 | 938 | 1,994,000 | 954.5 | 912.3 |
| 07/07(火) | 973 | 984 | 948 | 950 | 2,102,500 | 955.6 | 909.7 |
| 07/06(月) | 968 | 988 | 966 | 973 | 1,641,500 | 953.6 | 906.5 |
| 07/03(金) | 942 | 962 | 932 | 962 | 1,428,000 | 950.9 | 902.4 |
| 07/02(木) | 944 | 955 | 932 | 950 | 2,360,500 | 950.7 | 899.5 |
| 07/01(水) | 953 | 963 | 940 | 943 | 1,991,500 | 948.5 | 896.3 |
| 06/30(火) | 958 | 962 | 933 | 940 | 4,233,500 | 947.0 | 893.2 |
| 06/29(月) | 973 | 979 | 943 | 959 | 3,860,500 | 941.2 | 890.3 |
| 06/26(金) | 954 | 969 | 947 | 961 | 4,382,000 | 936.5 | 886.7 |
| 06/25(木) | 951 | 954 | 930 | 940 | 2,608,000 | 929.2 | 882.0 |
| 06/24(水) | 905 | 947 | 900 | 935 | 4,285,500 | 927.5 | 878.5 |
| 06/23(火) | 956 | 956 | 910 | 911 | 2,970,500 | 924.2 | 874.2 |
| 06/22(月) | 922 | 939 | 921 | 935 | 3,194,000 | 916.8 | 871.4 |
| 06/19(金) | 941 | 944 | 918 | 924 | 6,075,000 | 906.8 | 868.2 |
| 06/18(木) | 928 | 942 | 922 | 931 | 3,474,000 | 890.3 | 866.3 |
| 06/17(水) | 896 | 928 | 890 | 919 | 3,879,000 | 869.7 | 864.1 |
| 06/16(火) | 887 | 888 | 868 | 874 | 1,400,500 | 856.9 | 862.4 |
| 06/15(月) | 865 | 887 | 858 | 885 | 2,251,500 | 855.1 | 861.6 |
| 06/12(金) | 854 | 857 | 839 | 841 | 2,578,500 | 848.6 | 860.1 |
| 06/11(木) | 818 | 830 | 808 | 828 | 2,011,000 | 853.7 | 860.7 |
| 06/10(水) | 864 | 873 | 846 | 855 | 1,983,000 | 861.3 | 861.4 |
| 06/09(火) | 864 | 877 | 862 | 865 | 2,282,500 | 865.0 | 860.6 |
| 06/08(月) | 850 | 860 | 842 | 853 | 2,243,500 | 865.7 | 860.0 |
| 06/05(金) | 873 | 876 | 861 | 867 | 1,598,500 | 869.4 | 859.4 |
| 06/04(木) | 864 | 877 | 860 | 866 | 2,934,000 | 873.5 | 854.3 |
| 06/03(水) | 881 | 886 | 869 | 874 | 2,812,000 | 874.3 | 849.2 |
| 06/02(火) | 871 | 872 | 848 | 869 | 2,511,500 | 873.0 | 844.5 |
| 06/01(月) | 877 | 880 | 857 | 871 | 3,035,000 | 872.5 | 840.8 |
| 05/29(金) | 871 | 896 | 865 | 887 | 3,212,000 | 872.2 | 837.9 |
| 05/28(木) | 860 | 872 | 852 | 870 | 1,647,000 | 863.6 | 834.6 |
| 05/27(水) | 867 | 879 | 859 | 867 | 1,847,000 | 859.9 | 831.1 |
| 05/26(火) | 871 | 878 | 861 | 866 | 1,716,000 | 851.9 | 827.8 |
| 05/25(月) | 860 | 887 | 860 | 870 | 2,520,000 | 847.0 | 824.7 |
| 05/22(金) | 860 | 866 | 842 | 844 | 2,175,000 | 843.8 | 821.4 |
| 05/21(木) | 848 | 867 | 830 | 852 | 2,926,500 | 850.4 | 818.9 |
| 05/20(水) | 834 | 845 | 815 | 827 | 3,217,500 | 855.2 | 816.2 |
| 05/19(火) | 864 | 868 | 832 | 842 | 2,443,500 | 865.1 | 814.5 |
| 05/18(月) | 878 | 881 | 845 | 854 | 1,937,500 | 867.9 | 812.5 |
| 05/15(金) | 876 | 886 | 866 | 877 | 2,028,500 | 866.3 | 808.5 |
| 05/14(木) | 869 | 881 | 867 | 876 | 1,888,500 | 862.2 | 803.8 |
| 05/13(水) | 848 | 882 | 847 | 877 | 2,276,000 | 856.2 | 799.0 |
| 05/12(火) | 846 | 876 | 843 | 856 | 2,051,500 | 847.7 | 794.2 |
| 05/11(月) | 842 | 855 | 836 | 846 | 2,542,500 | 846.7 | 790.9 |
| 05/08(金) | 846 | 869 | 843 | 857 | 3,589,000 | 845.5 | 786.6 |
| 05/07(木) | 843 | 850 | 824 | 846 | 3,788,000 | 822.0 | 781.8 |
| 05/01(金) | 840 | 845 | 830 | 834 | 3,543,000 | 800.6 | 778.1 |
| 04/30(木) | 878 | 883 | 844 | 851 | 9,145,500 | 784.9 | 775.2 |
| 04/28(火) | 739 | 839 | 730 | 839 | 11,263,500 | 770.1 | 771.6 |
| 04/27(月) | 740 | 745 | 735 | 739 | 2,341,500 | 761.6 | 767.9 |
| 04/24(金) | 761 | 761 | 735 | 739 | 2,675,500 | 775.1 | 767.5 |
| 04/23(木) | 769 | 772 | 742 | 756 | 2,767,500 | 783.7 | 767.9 |
| 04/22(水) | 791 | 791 | 773 | 776 | 2,196,000 | 789.4 | 769.5 |
| 04/21(火) | 809 | 811 | 796 | 797 | 2,176,500 | 791.7 | 769.8 |
| 04/20(月) | 800 | 807 | 790 | 807 | 2,346,000 | 789.7 | 769.2 |
| 04/17(金) | 781 | 789 | 779 | 783 | 1,588,000 | 784.8 | 768.3 |
| 04/16(木) | 788 | 794 | 783 | 784 | 2,383,000 | 785.0 | 769.1 |
| 04/15(水) | 792 | 798 | 787 | 788 | 1,855,500 | 785.3 | 770.6 |
| 04/14(火) | 791 | 798 | 787 | 787 | 2,169,500 | 786.1 | 771.5 |
| 04/13(月) | 774 | 784 | 772 | 782 | 1,924,000 | 779.5 | 771.5 |
| 04/10(金) | 784 | 792 | 782 | 784 | 1,777,000 | 774.8 | 773.9 |
| 04/09(木) | 791 | 797 | 784 | 785 | 1,776,500 | 769.5 | 776.4 |
| 04/08(水) | 790 | 795 | 778 | 792 | 2,839,500 | 763.6 | 778.1 |
| 04/07(火) | 756 | 761 | 748 | 754 | 1,989,000 | 760.1 | 780.6 |
| 04/06(月) | 760 | 767 | 757 | 759 | 1,763,000 | 756.6 | 786.0 |
| 04/03(金) | 757 | 761 | 754 | 757 | 1,496,000 | 752.5 | 792.3 |
| 04/02(木) | 785 | 790 | 755 | 756 | 3,002,500 | 751.4 | 797.8 |
| 04/01(水) | 775 | 776 | 764 | 774 | 4,437,500 | 752.9 | 803.1 |
| 03/31(火) | 725 | 749 | 723 | 737 | 3,413,000 | 750.0 | 808.3 |
| 03/30(月) | 719 | 739 | 712 | 738 | 5,632,000 | 752.2 | 813.9 |
| 03/27(金) | 746 | 757 | 745 | 752 | 3,594,000 | 750.1 | 820.4 |
| 03/26(木) | 766 | 768 | 753 | 763 | 3,127,500 | 749.7 | 826.4 |
| 03/25(水) | 767 | 771 | 758 | 760 | 2,230,500 | 756.4 | 831.7 |
| 03/24(火) | 753 | 753 | 738 | 748 | 3,326,500 | 761.2 | 837.5 |
| 03/23(月) | 738 | 738 | 713 | 727 | 3,707,500 | 768.1 | 844.2 |
| 03/19(木) | 777 | 777 | 747 | 750 | 3,939,500 | 779.4 | 852.0 |
| 03/18(水) | 797 | 798 | 789 | 796 | 1,777,000 | 789.9 | 859.2 |
| 03/17(火) | 795 | 795 | 783 | 784 | 2,136,500 | 794.8 | 864.1 |
| 03/16(月) | 786 | 787 | 768 | 783 | 2,050,000 | 800.0 | 868.8 |
| 03/13(金) | 778 | 797 | 777 | 784 | 3,802,500 | 800.9 | 873.0 |
| 03/12(木) | 816 | 819 | 798 | 803 | 2,514,500 | 812.8 | 876.0 |
| 03/11(水) | 829 | 832 | 820 | 820 | 2,993,500 | 821.2 | 876.3 |
| 03/10(火) | 809 | 818 | 799 | 810 | 4,336,000 | 822.7 | 873.5 |
| 03/09(月) | 791 | 808 | 767 | 787 | 4,360,000 | 831.6 | 871.3 |
| 03/06(金) | 832 | 846 | 826 | 844 | 2,897,500 | 851.9 | 869.5 |
| 03/05(木) | 853 | 864 | 844 | 844 | 3,369,000 | 866.4 | 865.4 |
| 03/04(水) | 842 | 850 | 815 | 828 | 4,869,000 | 876.8 | 862.0 |
| 03/03(火) | 879 | 896 | 849 | 855 | 4,333,000 | 888.8 | 859.3 |
| 03/02(月) | 875 | 892 | 863 | 889 | 3,489,500 | 898.5 | 856.5 |
| 02/27(金) | 898 | 916 | 889 | 916 | 3,069,500 | 896.6 | 852.0 |
| 02/26(木) | 901 | 904 | 886 | 896 | 3,432,500 | 893.3 | 846.2 |
| 02/25(水) | 908 | 908 | 887 | 888 | 2,625,500 | 894.6 | 840.8 |
| 02/24(火) | 892 | 905 | 878 | 903 | 3,216,000 | 896.1 | 836.2 |
| 02/20(金) | 886 | 889 | 873 | 879 | 2,949,500 | 896.0 | 831.3 |
| 02/19(木) | 900 | 907 | 892 | 900 | 3,115,500 | 903.5 | 827.0 |
| 02/18(水) | 896 | 912 | 895 | 902 | 3,427,500 | 908.0 | 821.6 |
| 02/17(火) | 901 | 909 | 887 | 896 | 4,327,500 | 913.6 | 815.6 |
| 02/16(月) | 918 | 928 | 903 | 903 | 4,126,000 | 918.1 | 808.9 |
| 02/13(金) | 922 | 926 | 907 | 917 | 7,518,000 | 918.0 | 801.8 |
| 02/12(木) | 940 | 941 | 918 | 922 | 5,982,500 | 912.0 | 794.2 |
| 02/10(火) | 923 | 930 | 907 | 930 | 7,724,500 | 899.6 | 786.4 |
| 02/09(月) | 912 | 934 | 909 | 919 | 7,979,000 | 875.5 | 778.1 |
| 02/06(金) | 887 | 906 | 883 | 902 | 8,639,500 | 842.0 | 769.8 |
| 02/05(木) | 869 | 887 | 861 | 887 | 10,106,500 | 812.4 | 762.0 |
| 02/04(水) | 829 | 865 | 824 | 860 | 14,523,500 | 783.4 | 754.7 |
| 02/03(火) | 756 | 809 | 747 | 809 | 16,046,500 | 759.6 | 748.9 |
| 02/02(月) | 763 | 773 | 747 | 751 | 6,710,500 | 749.8 | 744.8 |
| 01/30(金) | 748 | 754 | 742 | 754 | 6,309,500 | 751.7 | 743.6 |
| 01/29(木) | 745 | 747 | 734 | 742 | 4,966,000 | 757.4 | 743.1 |
| 01/28(水) | 750 | 751 | 740 | 742 | 5,340,500 | 764.7 | 742.6 |
| 01/27(火) | 760 | 762 | 751 | 760 | 4,170,500 | 770.6 | 741.3 |
| 01/26(月) | 770 | 773 | 758 | 761 | 5,166,500 | 770.8 | 739.1 |
| 01/23(金) | 778 | 786 | 772 | 783 | 4,038,000 | 773.0 | 737.0 |
| 01/22(木) | 775 | 785 | 774 | 778 | 4,959,500 | 772.5 | 733.5 |
| 01/21(水) | 758 | 771 | 755 | 771 | 6,915,000 | 771.5 | 729.7 |
| 01/20(火) | 772 | 772 | 760 | 761 | 4,501,000 | 770.4 | 725.3 |
| 01/19(月) | 780 | 780 | 756 | 772 | 5,316,000 | 768.3 | 721.5 |
| 01/16(金) | 767 | 780 | 763 | 780 | 8,592,000 | 759.8 | 716.9 |
| 01/15(木) | 765 | 776 | 760 | 773 | 6,285,000 | 748.9 | 711.1 |
| 01/14(水) | 755 | 765 | 751 | 765 | 6,049,500 | 739.4 | 705.1 |
| 01/13(火) | 742 | 751 | 738 | 751 | 7,672,500 | 731.6 | 699.7 |
| 01/09(金) | 729 | 734 | 725 | 729 | 4,332,500 | 726.4 | 695.1 |
| 01/08(木) | 727 | 730 | 716 | 726 | 4,491,000 | 722.4 | 691.4 |
| 01/07(水) | 727 | 728 | 710 | 725 | 4,921,500 | 718.9 | 687.3 |
| 01/06(火) | 732 | 741 | 724 | 727 | 4,783,500 | 714.8 | 684.0 |
| 01/05(月) | 713 | 725 | 710 | 725 | 4,884,000 | 712.5 | 680.7 |
| 12/30(火) | 705 | 712 | 704 | 710 | 2,743,000 | 708.8 | 678.2 |
| 12/29(月) | 706 | 710 | 704 | 708 | 2,601,500 | 711.3 | 675.4 |
| 12/26(金) | 716 | 718 | 705 | 705 | 2,531,500 | 717.7 | 671.8 |
| 12/25(木) | 713 | 715 | 707 | 715 | 3,087,000 | 722.5 | 670.7 |
| 12/24(水) | 722 | 722 | 706 | 706 | 4,165,500 | 721.7 | 669.1 |
| 12/23(火) | 730 | 734 | 714 | 722 | 6,392,500 | 721.3 | 667.6 |
| 12/22(月) | 735 | 750 | 733 | 740 | 7,093,000 | 718.3 | 666.2 |
| 12/19(金) | 714 | 729 | 704 | 729 | 8,843,500 | 709.6 | 664.2 |
| 12/18(木) | 711 | 712 | 701 | 711 | 6,630,500 | 700.6 | 662.8 |
| 12/17(水) | 704 | 709 | 693 | 704 | 6,689,500 | 690.5 | 662.1 |
| 12/16(火) | 709 | 715 | 695 | 707 | 8,500,000 | 682.5 | 661.8 |
| 12/15(月) | 684 | 698 | 681 | 697 | 8,398,000 | 672.9 | 661.2 |
| 12/12(金) | 670 | 684 | 668 | 684 | 11,364,500 | 660.3 | 660.9 |
| 12/11(木) | 666 | 667 | 656 | 661 | 8,670,000 | 648.2 | 661.3 |
| 12/10(水) | 667 | 672 | 655 | 665 | 13,645,500 | 642.3 | 662.6 |
| 12/09(火) | 652 | 662 | 640 | 659 | 28,826,500 | 636.4 | 663.1 |
| 12/08(月) | 624 | 637 | 622 | 634 | 89,038,500 | 632.0 | 662.5 |
| 12/05(金) | 629 | 632 | 622 | 623 | 14,829,500 | 630.1 | 664.5 |
| 12/04(木) | 636 | 640 | 631 | 631 | 19,198,500 | 634.0 | 666.4 |
| 12/03(水) | 637 | 641 | 634 | 635 | 13,576,000 | 636.7 | 668.1 |
| 12/02(火) | 625 | 637 | 622 | 637 | 37,821,000 | 641.7 | 670.2 |
| 12/01(月) | 647 | 652 | 625 | 625 | 26,590,500 | 642.4 | 671.8 |
| 11/28(金) | 634 | 648 | 634 | 643 | 9,552,500 | 641.5 | 673.7 |
| 11/27(木) | 666 | 668 | 645 | 645 | 5,566,000 | 648.1 | 675.0 |
| 11/26(水) | 652 | 665 | 647 | 660 | 6,352,000 | 654.2 | 675.5 |
| 11/25(火) | 642 | 645 | 632 | 640 | 7,072,500 | 656.2 | - |
| 11/21(金) | 613 | 627 | 612 | 620 | 10,296,500 | 665.7 | - |
| 11/20(木) | 683 | 683 | 671 | 676 | 1,286,000 | 679.7 | - |
| 11/19(水) | 669 | 685 | 662 | 675 | 1,523,500 | 683.1 | - |
| 11/18(火) | 678 | 690 | 668 | 670 | 1,162,500 | 687.0 | - |
| 11/17(月) | 689 | 691 | 679 | 687 | 850,500 | 692.1 | - |
| 11/14(金) | 689 | 698 | 685 | 690 | 1,431,000 | 692.9 | - |
| 11/13(木) | 704 | 708 | 693 | 693 | 1,150,000 | 692.8 | - |
| 11/12(水) | 695 | 702 | 691 | 695 | 1,404,000 | 693.1 | - |
| 11/11(火) | 696 | 698 | 684 | 696 | 1,061,000 | 692.9 | - |
| 11/10(月) | 693 | 694 | 682 | 691 | 1,064,500 | 689.0 | - |
| 11/07(金) | 687 | 692 | 679 | 690 | 1,766,500 | 679.6 | - |
| 11/06(木) | 702 | 706 | 693 | 694 | 2,271,500 | 678.5 | - |
| 11/05(水) | 673 | 696 | 668 | 694 | 4,523,000 | 673.6 | - |
| 11/04(火) | 682 | 690 | 669 | 676 | 3,773,500 | 669.6 | - |
| 10/31(金) | 677 | 684 | 633 | 644 | 5,250,500 | 671.9 | - |
| 10/30(木) | 669 | 684 | 667 | 684 | 5,321,000 | 678.6 | - |
| 10/29(水) | 676 | 679 | 666 | 670 | 1,284,500 | 676.1 | - |
| 10/28(火) | 684 | 687 | 672 | 674 | 1,331,500 | 677.1 | - |
| 10/27(月) | 684 | 691 | 678 | 688 | 1,948,000 | 674.0 | - |
| 10/24(金) | 673 | 681 | 671 | 677 | 1,256,000 | 669.4 | - |
| 10/23(木) | 670 | 675 | 669 | 671 | 1,393,000 | 664.3 | - |
| 10/22(水) | 667 | 677 | 665 | 675 | 3,092,000 | 660.4 | - |
| 10/21(火) | 669 | 670 | 658 | 658 | 1,177,000 | 657.0 | - |
