?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,272 | 2,286 | 2,251 | 2,271 | 103,200 | 2,257.6 | 2,317.0 |
| 08/12(水) | 2,283 | 2,283 | 2,236 | 2,250 | 96,900 | 2,256.4 | 2,321.2 |
| 08/10(月) | 2,299 | 2,300 | 2,250 | 2,268 | 127,700 | 2,259.6 | 2,326.1 |
| 08/07(金) | 2,251 | 2,262 | 2,216 | 2,249 | 169,400 | 2,268.0 | 2,321.2 |
| 08/06(木) | 2,290 | 2,325 | 2,250 | 2,250 | 144,300 | 2,299.0 | 2,310.7 |
| 08/05(水) | 2,292 | 2,306 | 2,255 | 2,265 | 275,900 | 2,332.2 | 2,299.7 |
| 08/04(火) | 2,296 | 2,301 | 2,256 | 2,266 | 206,600 | 2,347.0 | 2,285.0 |
| 08/03(月) | 2,380 | 2,389 | 2,246 | 2,310 | 359,600 | 2,353.4 | 2,273.1 |
| 07/31(金) | 2,349 | 2,451 | 2,326 | 2,404 | 406,600 | 2,361.2 | 2,257.1 |
| 07/30(木) | 2,298 | 2,527 | 2,250 | 2,416 | 493,300 | 2,339.0 | 2,237.1 |
| 07/29(水) | 2,321 | 2,339 | 2,276 | 2,339 | 160,600 | 2,314.4 | 2,209.8 |
| 07/28(火) | 2,332 | 2,338 | 2,280 | 2,298 | 118,100 | 2,303.4 | 2,186.8 |
| 07/27(月) | 2,311 | 2,353 | 2,309 | 2,349 | 117,200 | 2,297.6 | 2,166.5 |
| 07/24(金) | 2,286 | 2,307 | 2,260 | 2,293 | 186,700 | 2,277.6 | 2,144.0 |
| 07/23(木) | 2,280 | 2,302 | 2,264 | 2,293 | 197,500 | 2,294.0 | 2,124.5 |
| 07/22(水) | 2,289 | 2,294 | 2,257 | 2,284 | 172,900 | 2,317.0 | 2,105.8 |
| 07/21(火) | 2,257 | 2,279 | 2,241 | 2,269 | 251,700 | 2,328.6 | 2,087.2 |
| 07/17(金) | 2,350 | 2,353 | 2,210 | 2,249 | 318,400 | 2,361.2 | 2,071.2 |
| 07/16(木) | 2,383 | 2,409 | 2,360 | 2,375 | 231,600 | 2,391.6 | 2,053.6 |
| 07/15(水) | 2,367 | 2,422 | 2,339 | 2,408 | 306,300 | 2,379.4 | 2,029.6 |
| 07/14(火) | 2,444 | 2,448 | 2,342 | 2,342 | 315,500 | 2,363.6 | 2,006.8 |
| 07/13(月) | 2,416 | 2,480 | 2,405 | 2,432 | 350,900 | 2,370.8 | 1,987.9 |
| 07/10(金) | 2,348 | 2,433 | 2,314 | 2,401 | 461,500 | 2,358.6 | 1,965.3 |
| 07/09(木) | 2,295 | 2,360 | 2,272 | 2,314 | 439,700 | 2,307.8 | 1,945.1 |
| 07/08(水) | 2,345 | 2,362 | 2,245 | 2,329 | 576,500 | 2,242.0 | 1,927.9 |
| 07/07(火) | 2,341 | 2,436 | 2,304 | 2,378 | 824,800 | 2,171.4 | 1,909.6 |
| 07/06(月) | 2,158 | 2,390 | 2,143 | 2,371 | 976,700 | 2,075.2 | 1,889.2 |
| 07/03(金) | 2,011 | 2,163 | 2,004 | 2,147 | 678,600 | 1,994.8 | 1,869.3 |
| 07/02(木) | 1,973 | 2,037 | 1,968 | 1,985 | 310,300 | 1,947.2 | 1,859.7 |
| 07/01(水) | 1,932 | 1,989 | 1,920 | 1,976 | 318,000 | 1,931.0 | 1,856.0 |
| 06/30(火) | 1,975 | 1,986 | 1,879 | 1,897 | 330,200 | 1,882.8 | 1,849.2 |
| 06/29(月) | 1,910 | 1,969 | 1,910 | 1,969 | 381,300 | 1,855.8 | 1,844.8 |
| 06/26(金) | 1,903 | 1,957 | 1,878 | 1,909 | 399,400 | 1,820.4 | 1,837.7 |
| 06/25(木) | 1,790 | 1,904 | 1,784 | 1,904 | 430,500 | 1,795.8 | 1,831.8 |
| 06/24(水) | 1,764 | 1,776 | 1,728 | 1,735 | 140,900 | 1,776.2 | 1,825.1 |
| 06/23(火) | 1,788 | 1,794 | 1,758 | 1,762 | 159,200 | 1,794.2 | 1,823.8 |
| 06/22(月) | 1,782 | 1,813 | 1,775 | 1,792 | 212,300 | 1,805.6 | 1,823.3 |
| 06/19(金) | 1,834 | 1,834 | 1,786 | 1,786 | 633,900 | 1,821.0 | 1,821.7 |
| 06/18(木) | 1,820 | 1,824 | 1,800 | 1,806 | 163,400 | 1,825.6 | 1,821.8 |
| 06/17(水) | 1,820 | 1,839 | 1,814 | 1,825 | 119,100 | 1,819.6 | 1,820.1 |
| 06/16(火) | 1,859 | 1,868 | 1,814 | 1,819 | 136,000 | 1,822.0 | 1,818.7 |
| 06/15(月) | 1,852 | 1,875 | 1,843 | 1,869 | 157,600 | 1,832.0 | 1,816.1 |
| 06/12(金) | 1,792 | 1,815 | 1,786 | 1,809 | 200,700 | 1,831.6 | 1,812.2 |
| 06/11(木) | 1,810 | 1,810 | 1,754 | 1,776 | 206,000 | 1,849.2 | 1,809.2 |
| 06/10(水) | 1,864 | 1,871 | 1,823 | 1,837 | 120,800 | 1,870.8 | 1,807.8 |
| 06/09(火) | 1,899 | 1,914 | 1,865 | 1,869 | 159,100 | 1,877.8 | 1,804.3 |
| 06/08(月) | 1,868 | 1,902 | 1,857 | 1,867 | 136,300 | 1,877.6 | 1,799.1 |
| 06/05(金) | 1,888 | 1,902 | 1,883 | 1,897 | 101,100 | 1,878.8 | 1,794.6 |
| 06/04(木) | 1,866 | 1,898 | 1,864 | 1,884 | 96,400 | 1,880.6 | 1,788.6 |
| 06/03(水) | 1,870 | 1,891 | 1,861 | 1,872 | 105,200 | 1,882.2 | 1,786.5 |
| 06/02(火) | 1,860 | 1,868 | 1,833 | 1,868 | 164,200 | 1,869.4 | 1,786.7 |
| 06/01(月) | 1,919 | 1,919 | 1,855 | 1,873 | 240,200 | 1,853.0 | 1,788.1 |
| 05/29(金) | 1,902 | 1,940 | 1,881 | 1,906 | 259,300 | 1,836.8 | 1,790.1 |
| 05/28(木) | 1,892 | 1,952 | 1,854 | 1,892 | 583,400 | 1,807.6 | 1,791.2 |
| 05/27(水) | 1,786 | 1,809 | 1,782 | 1,808 | 126,200 | 1,776.8 | 1,792.9 |
| 05/26(火) | 1,791 | 1,791 | 1,763 | 1,786 | 144,300 | 1,755.6 | 1,797.7 |
| 05/25(月) | 1,761 | 1,800 | 1,761 | 1,792 | 136,500 | 1,748.4 | 1,802.7 |
| 05/22(金) | 1,746 | 1,762 | 1,741 | 1,760 | 152,900 | 1,740.4 | 1,807.4 |
| 05/21(木) | 1,730 | 1,745 | 1,728 | 1,738 | 94,500 | 1,745.8 | 1,813.2 |
| 05/20(水) | 1,739 | 1,739 | 1,683 | 1,702 | 172,400 | 1,751.2 | 1,820.7 |
| 05/19(火) | 1,770 | 1,771 | 1,734 | 1,750 | 98,200 | 1,768.8 | 1,829.0 |
| 05/18(月) | 1,787 | 1,787 | 1,738 | 1,752 | 125,100 | 1,769.6 | 1,836.6 |
| 05/15(金) | 1,771 | 1,802 | 1,765 | 1,787 | 153,900 | 1,773.2 | 1,842.5 |
| 05/14(木) | 1,782 | 1,791 | 1,765 | 1,765 | 175,100 | 1,762.6 | 1,846.9 |
| 05/13(水) | 1,757 | 1,799 | 1,747 | 1,790 | 194,500 | 1,757.8 | 1,851.6 |
| 05/12(火) | 1,758 | 1,778 | 1,741 | 1,754 | 121,500 | 1,749.8 | 1,855.1 |
| 05/11(月) | 1,754 | 1,774 | 1,750 | 1,770 | 167,900 | 1,746.8 | 1,861.1 |
| 05/08(金) | 1,711 | 1,739 | 1,708 | 1,734 | 296,500 | 1,743.8 | 1,863.8 |
| 05/07(木) | 1,757 | 1,766 | 1,732 | 1,741 | 169,100 | 1,746.4 | 1,868.0 |
| 05/01(金) | 1,741 | 1,760 | 1,712 | 1,750 | 196,300 | 1,764.6 | 1,874.6 |
| 04/30(木) | 1,756 | 1,768 | 1,738 | 1,739 | 291,900 | 1,790.0 | 1,880.5 |
| 04/28(火) | 1,760 | 1,764 | 1,712 | 1,755 | 324,900 | 1,822.6 | 1,887.1 |
| 04/27(月) | 1,833 | 1,898 | 1,711 | 1,747 | 444,400 | 1,856.4 | 1,891.6 |
| 04/24(金) | 1,870 | 1,874 | 1,827 | 1,832 | 124,300 | 1,893.6 | 1,894.2 |
| 04/23(木) | 1,889 | 1,894 | 1,856 | 1,877 | 86,100 | 1,914.2 | 1,895.3 |
| 04/22(水) | 1,921 | 1,921 | 1,892 | 1,902 | 122,500 | 1,924.4 | 1,897.4 |
| 04/21(火) | 1,933 | 1,939 | 1,912 | 1,924 | 158,700 | 1,926.2 | 1,896.9 |
| 04/20(月) | 1,951 | 1,951 | 1,927 | 1,933 | 57,900 | 1,923.2 | 1,895.4 |
| 04/17(金) | 1,927 | 1,940 | 1,926 | 1,935 | 107,900 | 1,917.8 | 1,894.0 |
| 04/16(木) | 1,930 | 1,936 | 1,920 | 1,928 | 77,300 | 1,915.8 | 1,895.3 |
| 04/15(水) | 1,933 | 1,949 | 1,906 | 1,911 | 69,500 | 1,912.2 | 1,898.2 |
| 04/14(火) | 1,916 | 1,929 | 1,899 | 1,909 | 81,800 | 1,918.0 | 1,901.3 |
| 04/13(月) | 1,912 | 1,927 | 1,893 | 1,906 | 99,600 | 1,915.8 | 1,901.9 |
| 04/10(金) | 1,926 | 1,942 | 1,912 | 1,925 | 102,600 | 1,914.0 | 1,906.7 |
| 04/09(木) | 1,955 | 1,955 | 1,910 | 1,910 | 102,900 | 1,905.4 | 1,909.7 |
| 04/08(水) | 1,949 | 1,955 | 1,931 | 1,940 | 141,600 | 1,899.2 | 1,911.4 |
| 04/07(火) | 1,897 | 1,910 | 1,879 | 1,898 | 72,200 | 1,892.0 | 1,914.7 |
| 04/06(月) | 1,892 | 1,918 | 1,880 | 1,897 | 69,400 | 1,879.6 | 1,925.7 |
| 04/03(金) | 1,879 | 1,903 | 1,879 | 1,882 | 64,200 | 1,868.0 | 1,939.6 |
| 04/02(木) | 1,912 | 1,927 | 1,870 | 1,879 | 97,200 | 1,872.8 | 1,953.2 |
| 04/01(水) | 1,902 | 1,904 | 1,871 | 1,904 | 109,700 | 1,876.8 | 1,966.0 |
| 03/31(火) | 1,820 | 1,864 | 1,818 | 1,836 | 106,500 | 1,876.5 | 1,977.8 |
| 03/30(月) | 1,801 | 1,845 | 1,797 | 1,839 | 206,700 | 1,883.0 | 1,991.6 |
| 03/27(金) | 1,886 | 1,924 | 1,886 | 1,906 | 120,600 | 1,877.6 | 2,006.8 |
| 03/26(木) | 1,902 | 1,914 | 1,884 | 1,899 | 124,100 | 1,868.3 | 2,018.4 |
| 03/25(水) | 1,908 | 1,923 | 1,900 | 1,902 | 91,000 | 1,874.3 | 2,029.8 |
| 03/24(火) | 1,865 | 1,877 | 1,852 | 1,869 | 149,300 | 1,871.6 | 2,040.2 |
| 03/23(月) | 1,792 | 1,812 | 1,757 | 1,812 | 189,400 | 1,875.5 | 2,052.1 |
| 03/19(木) | 1,896 | 1,896 | 1,855 | 1,859 | 268,600 | 1,892.5 | 2,067.1 |
| 03/18(水) | 1,900 | 1,929 | 1,894 | 1,929 | 105,200 | 1,914.0 | 2,080.2 |
| 03/17(火) | 1,897 | 1,907 | 1,878 | 1,888 | 141,900 | 1,928.3 | 2,088.5 |
| 03/16(月) | 1,884 | 1,903 | 1,873 | 1,888 | 208,100 | 1,948.4 | 2,098.9 |
| 03/13(金) | 1,910 | 1,923 | 1,885 | 1,897 | 208,200 | 1,955.5 | 2,109.8 |
| 03/12(木) | 1,988 | 1,989 | 1,955 | 1,967 | 117,800 | 1,981.5 | 2,119.9 |
| 03/11(水) | 2,011 | 2,027 | 1,999 | 2,001 | 140,100 | 1,987.8 | 2,126.4 |
| 03/10(火) | 1,956 | 1,996 | 1,947 | 1,989 | 151,900 | 1,978.4 | 2,128.4 |
| 03/09(月) | 1,878 | 1,937 | 1,859 | 1,924 | 199,000 | 1,984.8 | 2,134.7 |
| 03/06(金) | 1,994 | 2,027 | 1,968 | 2,027 | 236,500 | 2,034.9 | 2,142.7 |
| 03/05(木) | 2,040 | 2,047 | 1,988 | 1,998 | 251,100 | 2,078.5 | 2,145.2 |
| 03/04(水) | 1,977 | 2,003 | 1,926 | 1,954 | 209,000 | 2,123.1 | 2,150.6 |
| 03/03(火) | 2,181 | 2,181 | 2,015 | 2,021 | 295,400 | 2,172.2 | 2,158.7 |
| 03/02(月) | 2,175 | 2,186 | 2,116 | 2,174 | 158,900 | 2,207.6 | 2,166.7 |
| 02/27(金) | 2,223 | 2,245 | 2,204 | 2,245 | 113,200 | 2,209.0 | 2,169.5 |
| 02/26(木) | 2,204 | 2,221 | 2,197 | 2,221 | 101,900 | 2,203.7 | 2,168.2 |
| 02/25(水) | 2,220 | 2,220 | 2,194 | 2,199 | 120,900 | 2,199.0 | 2,168.2 |
| 02/24(火) | 2,178 | 2,220 | 2,171 | 2,198 | 94,700 | 2,195.9 | 2,171.0 |
| 02/20(金) | 2,190 | 2,193 | 2,160 | 2,181 | 104,400 | 2,188.6 | 2,174.0 |
| 02/19(木) | 2,183 | 2,223 | 2,164 | 2,219 | 119,300 | 2,185.9 | 2,177.1 |
| 02/18(水) | 2,186 | 2,213 | 2,182 | 2,197 | 107,200 | 2,179.0 | 2,178.9 |
| 02/17(火) | 2,162 | 2,213 | 2,162 | 2,184 | 106,700 | 2,177.3 | 2,180.9 |
| 02/16(月) | 2,167 | 2,170 | 2,147 | 2,162 | 85,500 | 2,167.9 | 2,182.5 |
| 02/13(金) | 2,179 | 2,197 | 2,145 | 2,167 | 70,800 | 2,165.0 | 2,183.9 |
| 02/12(木) | 2,191 | 2,199 | 2,177 | 2,185 | 110,300 | 2,163.6 | 2,185.6 |
| 02/10(火) | 2,138 | 2,196 | 2,134 | 2,189 | 141,900 | 2,156.6 | 2,187.2 |
| 02/09(月) | 2,180 | 2,180 | 2,132 | 2,137 | 148,400 | 2,144.6 | 2,189.0 |
| 02/06(金) | 2,132 | 2,155 | 2,097 | 2,148 | 176,000 | 2,127.6 | 2,191.0 |
| 02/05(木) | 2,201 | 2,202 | 2,150 | 2,160 | 186,700 | 2,127.4 | 2,192.7 |
| 02/04(水) | 2,131 | 2,173 | 2,108 | 2,150 | 113,500 | 2,120.4 | 2,194.5 |
| 02/03(火) | 2,105 | 2,138 | 2,071 | 2,129 | 261,100 | 2,108.0 | 2,196.6 |
| 02/02(月) | 2,176 | 2,179 | 1,985 | 2,052 | 417,300 | 2,108.8 | 2,198.8 |
| 01/30(金) | 2,129 | 2,154 | 2,106 | 2,147 | 144,200 | 2,130.1 | 2,204.4 |
| 01/29(木) | 2,106 | 2,131 | 2,075 | 2,125 | 194,700 | 2,144.8 | 2,207.2 |
| 01/28(水) | 2,103 | 2,108 | 2,084 | 2,088 | 124,200 | 2,168.5 | 2,212.1 |
| 01/27(火) | 2,142 | 2,159 | 2,121 | 2,133 | 151,800 | 2,193.9 | 2,216.2 |
| 01/26(月) | 2,195 | 2,195 | 2,151 | 2,158 | 146,500 | 2,211.1 | 2,218.3 |
| 01/23(金) | 2,244 | 2,253 | 2,200 | 2,220 | 108,000 | 2,233.4 | 2,218.2 |
| 01/22(木) | 2,239 | 2,251 | 2,230 | 2,243 | 124,500 | 2,244.4 | 2,217.1 |
| 01/21(水) | 2,200 | 2,215 | 2,185 | 2,215 | 96,400 | 2,247.3 | 2,214.2 |
| 01/20(火) | 2,254 | 2,254 | 2,218 | 2,219 | 73,600 | 2,256.9 | 2,210.1 |
| 01/19(月) | 2,275 | 2,275 | 2,224 | 2,270 | 66,800 | 2,262.6 | 2,205.4 |
| 01/16(金) | 2,239 | 2,279 | 2,239 | 2,275 | 54,900 | 2,253.6 | 2,198.2 |
| 01/15(木) | 2,267 | 2,272 | 2,240 | 2,258 | 86,500 | 2,237.7 | 2,191.4 |
| 01/14(水) | 2,262 | 2,271 | 2,254 | 2,263 | 107,600 | 2,228.3 | 2,184.4 |
| 01/13(火) | 2,274 | 2,274 | 2,243 | 2,247 | 97,100 | 2,220.5 | 2,177.6 |
| 01/09(金) | 2,211 | 2,233 | 2,211 | 2,225 | 70,500 | 2,218.0 | 2,170.6 |
| 01/08(木) | 2,195 | 2,228 | 2,190 | 2,195 | 89,800 | 2,210.1 | 2,164.2 |
| 01/07(水) | 2,193 | 2,226 | 2,173 | 2,211 | 103,600 | 2,209.4 | 2,160.4 |
| 01/06(火) | 2,255 | 2,275 | 2,220 | 2,224 | 98,100 | 2,208.2 | 2,157.8 |
| 01/05(月) | 2,208 | 2,236 | 2,203 | 2,235 | 83,900 | 2,203.5 | 2,153.6 |
| 12/30(火) | 2,194 | 2,201 | 2,173 | 2,186 | 60,400 | 2,193.5 | 2,148.5 |
| 12/29(月) | 2,191 | 2,212 | 2,182 | 2,192 | 95,300 | 2,194.7 | 2,144.0 |
| 12/26(金) | 2,203 | 2,224 | 2,192 | 2,205 | 74,700 | 2,200.0 | 2,139.6 |
| 12/25(木) | 2,204 | 2,204 | 2,187 | 2,200 | 71,900 | 2,208.4 | 2,131.0 |
| 12/24(水) | 2,210 | 2,212 | 2,179 | 2,185 | 87,300 | 2,206.4 | 2,122.2 |
| 12/23(火) | 2,220 | 2,222 | 2,181 | 2,192 | 96,100 | 2,206.2 | 2,112.8 |
| 12/22(月) | 2,250 | 2,257 | 2,218 | 2,218 | 150,200 | 2,199.4 | 2,106.1 |
| 12/19(金) | 2,186 | 2,247 | 2,180 | 2,247 | 404,000 | 2,193.9 | 2,097.8 |
| 12/18(木) | 2,192 | 2,201 | 2,156 | 2,191 | 119,500 | 2,178.7 | 2,090.2 |
| 12/17(水) | 2,157 | 2,188 | 2,145 | 2,184 | 82,100 | 2,163.2 | 2,084.1 |
| 12/16(火) | 2,199 | 2,210 | 2,154 | 2,157 | 91,000 | 2,146.8 | 2,077.0 |
| 12/15(月) | 2,186 | 2,196 | 2,168 | 2,191 | 68,100 | 2,133.3 | 2,071.3 |
| 12/12(金) | 2,135 | 2,176 | 2,118 | 2,171 | 122,300 | 2,116.3 | 2,064.8 |
| 12/11(木) | 2,109 | 2,116 | 2,093 | 2,113 | 88,400 | 2,098.3 | 2,060.2 |
| 12/10(水) | 2,128 | 2,144 | 2,102 | 2,102 | 137,900 | 2,094.6 | 2,058.6 |
| 12/09(火) | 2,103 | 2,106 | 2,078 | 2,090 | 66,000 | 2,088.3 | 2,058.0 |
| 12/08(月) | 2,103 | 2,128 | 2,100 | 2,106 | 85,200 | 2,083.4 | 2,056.4 |
| 12/05(金) | 2,073 | 2,099 | 2,060 | 2,081 | 85,600 | 2,082.6 | 2,056.1 |
| 12/04(木) | 2,070 | 2,096 | 2,061 | 2,095 | 104,100 | 2,095.3 | 2,054.8 |
| 12/03(水) | 2,063 | 2,078 | 2,055 | 2,070 | 69,000 | 2,100.4 | 2,054.3 |
| 12/02(火) | 2,101 | 2,101 | 2,059 | 2,065 | 83,800 | 2,107.9 | 2,057.6 |
| 12/01(月) | 2,145 | 2,145 | 2,094 | 2,102 | 95,300 | 2,109.0 | 2,059.2 |
| 11/28(金) | 2,129 | 2,145 | 2,120 | 2,145 | 116,800 | 2,105.1 | 2,058.0 |
| 11/27(木) | 2,117 | 2,129 | 2,108 | 2,120 | 68,200 | 2,074.4 | 2,054.8 |
| 11/26(水) | 2,085 | 2,107 | 2,072 | 2,107 | 144,200 | 2,046.6 | 2,051.1 |
| 11/25(火) | 2,084 | 2,101 | 2,064 | 2,071 | 82,900 | 2,014.9 | 2,047.6 |
| 11/21(金) | 2,006 | 2,088 | 2,006 | 2,082 | 182,500 | 2,005.6 | 2,044.0 |
| 11/20(木) | 2,015 | 2,015 | 1,974 | 1,991 | 150,100 | 1,991.3 | 2,041.8 |
| 11/19(水) | 1,956 | 1,981 | 1,928 | 1,981 | 155,800 | 2,004.4 | 2,041.0 |
| 11/18(火) | 2,024 | 2,033 | 1,949 | 1,949 | 118,100 | 2,015.9 | 2,039.2 |
| 11/17(月) | 2,005 | 2,024 | 1,996 | 2,024 | 98,400 | 2,027.1 | 2,038.7 |
| 11/14(金) | 2,047 | 2,051 | 2,007 | 2,011 | 114,900 | 2,025.1 | 2,037.5 |
| 11/13(木) | 2,049 | 2,068 | 2,042 | 2,057 | 108,600 | 2,028.8 | 2,036.4 |
| 11/12(水) | 2,015 | 2,049 | 2,015 | 2,039 | 111,500 | 2,028.6 | 2,033.6 |
| 11/11(火) | 2,015 | 2,015 | 1,978 | 2,005 | 95,000 | 2,035.5 | 2,029.6 |
| 11/10(月) | 2,053 | 2,053 | 2,003 | 2,015 | 95,200 | 2,051.9 | 2,025.2 |
| 11/07(金) | 2,044 | 2,065 | 2,000 | 2,029 | 114,700 | 2,059.0 | 2,018.4 |
| 11/06(木) | 2,080 | 2,083 | 2,056 | 2,056 | 84,500 | 2,072.8 | 2,010.7 |
| 11/05(水) | 2,073 | 2,090 | 2,031 | 2,073 | 168,800 | 2,071.3 | 2,001.9 |
| 11/04(火) | 2,054 | 2,103 | 2,049 | 2,087 | 141,700 | 2,073.0 | 1,993.1 |
| 10/31(金) | 2,092 | 2,120 | 2,031 | 2,050 | 286,200 | 2,086.3 | 1,983.7 |
| 10/30(木) | 2,068 | 2,151 | 2,047 | 2,099 | 465,600 | 2,097.5 | 1,975.1 |
| 10/29(水) | 2,084 | 2,099 | 2,048 | 2,048 | 146,600 | 2,092.0 | 1,964.4 |
| 10/28(火) | 2,134 | 2,155 | 2,082 | 2,082 | 166,600 | 2,095.3 | 1,955.3 |
| 10/27(月) | 2,132 | 2,158 | 2,112 | 2,153 | 125,000 | 2,084.6 | 1,945.0 |
| 10/24(金) | 2,077 | 2,121 | 2,073 | 2,106 | 114,200 | 2,057.8 | 1,932.6 |
| 10/23(木) | 2,061 | 2,080 | 2,057 | 2,071 | 176,400 | 2,032.7 | 1,922.8 |
| 10/22(水) | 2,058 | 2,075 | 2,036 | 2,064 | 292,700 | 2,023.9 | 1,915.2 |
| 10/21(火) | 2,033 | 2,053 | 2,017 | 2,028 | 221,700 | 2,005.6 | 1,907.1 |
| 10/20(月) | 2,029 | 2,032 | 1,994 | 2,019 | 160,300 | 1,987.2 | 1,900.6 |
| 10/17(金) | 2,020 | 2,025 | 1,980 | 1,980 | 137,400 | 1,970.2 | 1,896.4 |
| 10/16(木) | 2,000 | 2,047 | 1,994 | 2,027 | 228,900 | 1,973.1 | 1,894.5 |
| 10/15(水) | 1,960 | 1,978 | 1,950 | 1,973 | 156,900 | 1,964.3 | 1,890.3 |
| 10/14(火) | 1,920 | 1,978 | 1,920 | 1,936 | 253,800 | 1,967.2 | 1,888.7 |
| 10/10(金) | 1,957 | 1,967 | 1,933 | 1,934 | 161,500 | 1,967.6 | 1,888.2 |
| 10/09(木) | 1,999 | 2,008 | 1,962 | 1,995 | 133,200 | 1,959.6 | 1,888.1 |
| 10/08(水) | 1,990 | 2,011 | 1,974 | 1,983 | 204,300 | 1,929.5 | 1,885.4 |
| 10/07(火) | 1,956 | 1,987 | 1,941 | 1,987 | 206,700 | 1,900.3 | 1,881.8 |
| 10/06(月) | 1,917 | 1,956 | 1,914 | 1,938 | 214,400 | 1,870.0 | 1,877.6 |
| 10/03(金) | 1,844 | 1,910 | 1,833 | 1,894 | 247,800 | 1,853.0 | 1,875.8 |
| 10/02(木) | 1,829 | 1,862 | 1,783 | 1,844 | 262,000 | 1,844.6 | 1,875.5 |
| 10/01(水) | 1,814 | 1,846 | 1,783 | 1,838 | 264,400 | 1,842.5 | 1,877.5 |
| 09/30(火) | 1,834 | 1,837 | 1,811 | 1,836 | 264,200 | 1,841.6 | 1,881.0 |
| 09/29(月) | 1,853 | 1,863 | 1,835 | 1,853 | 115,400 | 1,838.4 | 1,883.9 |
| 09/26(金) | 1,840 | 1,858 | 1,830 | 1,852 | 140,400 | 1,832.8 | 1,886.5 |
| 09/25(木) | 1,840 | 1,848 | 1,829 | 1,834 | 99,800 | 1,830.9 | 1,889.6 |
| 09/24(水) | 1,820 | 1,850 | 1,816 | 1,833 | 152,300 | 1,836.3 | 1,893.8 |
| 09/22(月) | 1,827 | 1,837 | 1,814 | 1,820 | 249,700 | 1,845.7 | 1,896.6 |
| 09/19(金) | 1,842 | 1,850 | 1,806 | 1,825 | 565,100 | 1,854.5 | 1,898.0 |
| 09/18(木) | 1,869 | 1,869 | 1,839 | 1,843 | 118,500 | 1,862.4 | 1,897.8 |
| 09/17(水) | 1,871 | 1,874 | 1,847 | 1,861 | 105,700 | 1,876.6 | 1,895.9 |
| 09/16(火) | 1,864 | 1,882 | 1,861 | 1,880 | 93,700 | 1,891.4 | - |
| 09/12(金) | 1,863 | 1,881 | 1,856 | 1,864 | 144,500 | 1,899.4 | - |
| 09/11(木) | 1,875 | 1,884 | 1,852 | 1,865 | 271,100 | 1,913.2 | - |
| 09/10(水) | 1,933 | 1,933 | 1,900 | 1,914 | 68,100 | 1,925.1 | - |
| 09/09(火) | 1,927 | 1,942 | 1,911 | 1,935 | 114,300 | 1,928.6 | - |
| 09/08(月) | 1,938 | 1,943 | 1,911 | 1,920 | 104,600 | 1,927.2 | - |
| 09/05(金) | 1,938 | 1,956 | 1,912 | 1,933 | 139,600 | 1,922.0 | - |
| 09/04(木) | 1,942 | 1,944 | 1,917 | 1,924 | 99,300 | 1,911.9 | - |
| 09/03(水) | 1,931 | 1,962 | 1,921 | 1,931 | 162,100 | 1,905.6 | - |
| 09/02(火) | 1,901 | 1,928 | 1,890 | 1,928 | 155,500 | 1,896.9 | - |
| 09/01(月) | 1,869 | 1,901 | 1,862 | 1,894 | 146,800 | 1,890.2 | - |
| 08/29(金) | 1,854 | 1,882 | 1,850 | 1,882 | 194,500 | 1,896.1 | - |
| 08/28(木) | 1,877 | 1,893 | 1,866 | 1,893 | 133,000 | 1,901.7 | - |
| 08/27(水) | 1,885 | 1,903 | 1,866 | 1,888 | 155,600 | 1,906.5 | - |
| 08/26(火) | 1,916 | 1,917 | 1,891 | 1,894 | 141,500 | 1,915.1 | - |
| 08/25(月) | 1,908 | 1,931 | 1,905 | 1,924 | 154,600 | 1,924.2 | - |
| 08/22(金) | 1,920 | 1,923 | 1,900 | 1,910 | 111,700 | 1,919.9 | - |
| 08/21(木) | 1,904 | 1,918 | 1,889 | 1,916 | 137,300 | 1,908.6 | - |
| 08/20(水) | 1,943 | 1,961 | 1,925 | 1,931 | 223,700 | 1,889.4 | - |
| 08/19(火) | 1,894 | 1,949 | 1,876 | 1,940 | 260,000 | 1,862.2 | - |
| 08/18(月) | 1,876 | 1,921 | 1,860 | 1,903 | 335,600 | 1,828.6 | - |
| 08/15(金) | 1,842 | 1,856 | 1,822 | 1,853 | 226,600 | 1,801.4 | - |
| 08/14(木) | 1,792 | 1,821 | 1,787 | 1,821 | 255,600 | 1,771.5 | - |
| 08/13(水) | 1,798 | 1,811 | 1,785 | 1,795 | 254,500 | 1,744.6 | - |
