?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,230 | 4,230 | 4,130 | 4,175 | 125,000 | 4,221.0 | 4,160.2 |
| 10/20(火) | 4,225 | 4,260 | 4,170 | 4,200 | 72,300 | 4,231.0 | 4,155.8 |
| 10/19(月) | 4,265 | 4,270 | 4,205 | 4,225 | 86,000 | 4,229.0 | 4,149.6 |
| 10/16(金) | 4,255 | 4,295 | 4,230 | 4,295 | 107,300 | 4,211.0 | 4,139.4 |
| 10/15(木) | 4,205 | 4,290 | 4,165 | 4,210 | 419,900 | 4,169.0 | 4,134.0 |
| 10/14(水) | 4,220 | 4,280 | 4,195 | 4,225 | 150,500 | 4,151.0 | 4,132.6 |
| 10/13(火) | 4,180 | 4,215 | 4,140 | 4,190 | 89,500 | 4,123.0 | 4,133.6 |
| 10/09(金) | 4,095 | 4,140 | 4,075 | 4,135 | 101,500 | 4,094.0 | 4,135.2 |
| 10/08(木) | 4,145 | 4,150 | 4,080 | 4,085 | 101,700 | 4,071.0 | 4,137.0 |
| 10/07(水) | 4,085 | 4,150 | 4,085 | 4,120 | 108,300 | 4,074.0 | 4,140.6 |
| 10/06(火) | 4,060 | 4,095 | 4,040 | 4,085 | 61,100 | 4,069.0 | 4,141.2 |
| 10/05(月) | 4,050 | 4,070 | 4,030 | 4,045 | 76,500 | 4,073.0 | 4,142.6 |
| 10/02(金) | 4,070 | 4,075 | 4,010 | 4,020 | 100,100 | 4,108.0 | 4,147.4 |
| 10/01(木) | 4,070 | 4,105 | 4,030 | 4,100 | 137,800 | 4,154.0 | 4,153.0 |
| 09/30(水) | 4,100 | 4,140 | 4,060 | 4,095 | 122,800 | 4,181.0 | 4,155.8 |
| 09/29(火) | 4,095 | 4,140 | 4,075 | 4,105 | 198,600 | 4,202.0 | 4,158.8 |
| 09/28(月) | 4,265 | 4,280 | 4,220 | 4,220 | 204,700 | 4,223.0 | 4,158.0 |
| 09/25(金) | 4,250 | 4,265 | 4,235 | 4,250 | 99,900 | 4,215.0 | 4,156.4 |
| 09/24(木) | 4,235 | 4,270 | 4,220 | 4,235 | 111,100 | 4,196.0 | 4,153.8 |
| 09/18(金) | 4,245 | 4,245 | 4,180 | 4,200 | 158,100 | 4,177.0 | 4,150.4 |
| 09/17(木) | 4,195 | 4,215 | 4,170 | 4,210 | 106,500 | 4,158.0 | 4,147.0 |
| 09/16(水) | 4,175 | 4,200 | 4,160 | 4,180 | 84,400 | 4,129.0 | 4,142.6 |
| 09/15(火) | 4,140 | 4,170 | 4,115 | 4,155 | 92,900 | 4,102.0 | 4,143.8 |
| 09/14(月) | 4,095 | 4,145 | 4,070 | 4,140 | 140,600 | 4,065.0 | 4,143.8 |
| 09/11(金) | 4,000 | 4,115 | 4,000 | 4,105 | 153,800 | 4,069.0 | 4,140.4 |
| 09/10(木) | 4,050 | 4,090 | 4,005 | 4,065 | 151,600 | 4,083.0 | 4,140.0 |
| 09/09(水) | 3,995 | 4,065 | 3,975 | 4,045 | 145,700 | 4,120.0 | 4,129.4 |
| 09/08(火) | 4,130 | 4,130 | 3,970 | 3,970 | 134,800 | 4,157.0 | 4,115.6 |
| 09/07(月) | 4,200 | 4,210 | 4,140 | 4,160 | 129,900 | 4,199.0 | 4,106.4 |
| 09/04(金) | 4,215 | 4,240 | 4,145 | 4,175 | 171,800 | 4,202.0 | 4,090.8 |
| 09/02(水) | 4,290 | 4,330 | 4,205 | 4,250 | 250,600 | 4,194.0 | 4,075.6 |
| 09/01(火) | 4,180 | 4,230 | 4,180 | 4,230 | 100,400 | 4,168.0 | 4,053.2 |
| 08/31(月) | 4,180 | 4,215 | 4,165 | 4,180 | 155,000 | 4,155.0 | 4,031.4 |
| 08/28(金) | 4,125 | 4,190 | 4,100 | 4,175 | 89,200 | 4,151.0 | 4,005.8 |
| 08/27(木) | 4,150 | 4,160 | 4,120 | 4,135 | 107,400 | 4,150.0 | 3,982.4 |
| 08/26(水) | 4,155 | 4,200 | 4,120 | 4,120 | 81,900 | 4,157.0 | 3,961.0 |
| 08/25(火) | 4,180 | 4,190 | 4,140 | 4,165 | 83,900 | 4,150.0 | 3,939.2 |
| 08/24(月) | 4,200 | 4,200 | 4,155 | 4,160 | 73,600 | 4,153.0 | 3,912.0 |
| 08/21(金) | 4,170 | 4,195 | 4,130 | 4,170 | 81,200 | 4,158.0 | 3,885.2 |
| 08/20(木) | 4,125 | 4,195 | 4,110 | 4,170 | 243,600 | 4,154.0 | 3,858.0 |
| 08/19(水) | 4,200 | 4,200 | 4,060 | 4,085 | 99,000 | 4,143.0 | 3,829.8 |
| 08/18(火) | 4,140 | 4,190 | 4,130 | 4,180 | 195,400 | 4,146.0 | 3,804.8 |
| 08/17(月) | 4,160 | 4,200 | 4,155 | 4,185 | 152,000 | 4,152.0 | 3,777.6 |
| 08/14(金) | 4,070 | 4,150 | 4,050 | 4,150 | 154,000 | 4,146.0 | 3,749.6 |
| 08/13(木) | 4,110 | 4,180 | 4,095 | 4,115 | 191,200 | 4,127.0 | 3,723.6 |
| 08/12(水) | 4,210 | 4,210 | 4,080 | 4,100 | 173,500 | 4,123.0 | 3,700.0 |
| 08/10(月) | 4,195 | 4,250 | 4,170 | 4,210 | 130,000 | 4,063.0 | 3,677.0 |
| 08/07(金) | 4,060 | 4,175 | 4,025 | 4,155 | 327,000 | 3,961.0 | 3,647.2 |
| 08/06(木) | 4,050 | 4,120 | 4,015 | 4,055 | 171,800 | 3,878.0 | 3,619.0 |
| 08/05(水) | 3,900 | 4,135 | 3,895 | 4,095 | 302,800 | 3,821.0 | 3,591.6 |
| 08/04(火) | 3,675 | 3,920 | 3,620 | 3,800 | 306,600 | 3,761.0 | 3,563.4 |
| 08/03(月) | 3,715 | 3,750 | 3,625 | 3,700 | 136,800 | 3,739.0 | 3,549.8 |
| 07/31(金) | 3,795 | 3,795 | 3,725 | 3,740 | 91,200 | 3,736.0 | 3,540.8 |
| 07/30(木) | 3,780 | 3,790 | 3,720 | 3,770 | 118,200 | 3,696.0 | 3,528.0 |
| 07/29(水) | 3,720 | 3,810 | 3,700 | 3,795 | 220,300 | 3,660.0 | 3,512.4 |
| 07/28(火) | 3,680 | 3,695 | 3,655 | 3,690 | 103,300 | 3,621.0 | 3,496.4 |
| 07/27(月) | 3,590 | 3,685 | 3,575 | 3,685 | 100,700 | 3,598.0 | 3,485.6 |
| 07/24(金) | 3,550 | 3,550 | 3,525 | 3,540 | 65,100 | 3,558.0 | 3,475.0 |
| 07/23(木) | 3,590 | 3,610 | 3,575 | 3,590 | 50,000 | 3,548.0 | 3,468.6 |
| 07/22(水) | 3,595 | 3,625 | 3,570 | 3,600 | 79,800 | 3,528.0 | 3,460.8 |
| 07/21(火) | 3,520 | 3,605 | 3,520 | 3,575 | 145,800 | 3,501.0 | 3,451.2 |
| 07/17(金) | 3,490 | 3,525 | 3,460 | 3,485 | 89,000 | 3,478.0 | 3,443.4 |
| 07/16(木) | 3,495 | 3,535 | 3,485 | 3,490 | 62,600 | 3,481.0 | 3,439.6 |
| 07/15(水) | 3,470 | 3,505 | 3,470 | 3,490 | 72,800 | 3,480.0 | 3,436.4 |
| 07/14(火) | 3,480 | 3,500 | 3,465 | 3,465 | 81,000 | 3,482.0 | 3,434.8 |
| 07/13(月) | 3,535 | 3,545 | 3,460 | 3,460 | 83,100 | 3,494.0 | 3,433.8 |
| 07/10(金) | 3,535 | 3,535 | 3,490 | 3,500 | 108,700 | 3,507.0 | 3,432.0 |
| 07/09(木) | 3,480 | 3,500 | 3,465 | 3,485 | 101,300 | 3,500.0 | 3,430.4 |
| 07/08(水) | 3,525 | 3,525 | 3,475 | 3,500 | 75,600 | 3,493.0 | 3,427.6 |
| 07/07(火) | 3,525 | 3,570 | 3,515 | 3,525 | 59,900 | 3,467.0 | 3,426.0 |
| 07/06(月) | 3,485 | 3,545 | 3,485 | 3,525 | 52,600 | 3,440.0 | 3,422.2 |
| 07/03(金) | 3,485 | 3,515 | 3,460 | 3,465 | 62,200 | 3,427.0 | 3,419.0 |
| 07/02(木) | 3,415 | 3,475 | 3,390 | 3,450 | 90,800 | 3,429.0 | 3,419.6 |
| 07/01(水) | 3,400 | 3,425 | 3,370 | 3,370 | 77,400 | 3,423.0 | 3,417.4 |
| 06/30(火) | 3,470 | 3,485 | 3,390 | 3,390 | 109,100 | 3,425.0 | 3,417.4 |
| 06/29(月) | 3,470 | 3,485 | 3,440 | 3,460 | 105,100 | 3,426.0 | 3,414.6 |
| 06/26(金) | 3,420 | 3,495 | 3,420 | 3,475 | 116,200 | 3,418.0 | 3,410.2 |
| 06/25(木) | 3,450 | 3,455 | 3,410 | 3,420 | 55,900 | 3,407.0 | 3,404.6 |
| 06/24(水) | 3,380 | 3,480 | 3,380 | 3,380 | 128,100 | 3,399.0 | 3,401.8 |
| 06/23(火) | 3,455 | 3,455 | 3,385 | 3,395 | 78,500 | 3,402.0 | 3,398.4 |
| 06/22(月) | 3,415 | 3,440 | 3,390 | 3,420 | 87,400 | 3,395.0 | 3,397.2 |
| 06/19(金) | 3,430 | 3,435 | 3,385 | 3,420 | 100,700 | 3,387.0 | 3,394.8 |
| 06/18(木) | 3,445 | 3,445 | 3,370 | 3,380 | 98,000 | 3,381.0 | 3,395.4 |
| 06/17(水) | 3,385 | 3,435 | 3,355 | 3,395 | 110,600 | 3,387.0 | 3,398.2 |
| 06/16(火) | 3,385 | 3,390 | 3,330 | 3,360 | 52,900 | 3,398.0 | 3,399.8 |
| 06/15(月) | 3,405 | 3,430 | 3,380 | 3,380 | 74,600 | 3,414.0 | 3,404.0 |
| 06/12(金) | 3,465 | 3,465 | 3,385 | 3,390 | 94,500 | 3,421.0 | 3,407.6 |
| 06/11(木) | 3,450 | 3,475 | 3,370 | 3,410 | 77,400 | 3,435.0 | 3,409.0 |
| 06/10(水) | 3,500 | 3,500 | 3,415 | 3,450 | 123,500 | 3,436.0 | 3,409.2 |
| 06/09(火) | 3,450 | 3,485 | 3,415 | 3,440 | 89,900 | 3,438.0 | 3,405.0 |
| 06/08(月) | 3,410 | 3,450 | 3,375 | 3,415 | 96,800 | 3,436.0 | 3,401.0 |
| 06/05(金) | 3,420 | 3,465 | 3,420 | 3,460 | 84,000 | 3,442.0 | 3,399.4 |
| 06/04(木) | 3,420 | 3,450 | 3,390 | 3,415 | 88,200 | 3,446.0 | 3,393.8 |
| 06/03(水) | 3,425 | 3,485 | 3,415 | 3,460 | 108,900 | 3,442.0 | 3,390.4 |
| 06/02(火) | 3,405 | 3,445 | 3,360 | 3,430 | 92,200 | 3,424.0 | 3,386.6 |
| 06/01(月) | 3,450 | 3,480 | 3,380 | 3,445 | 124,600 | 3,402.0 | 3,385.6 |
| 05/29(金) | 3,405 | 3,480 | 3,390 | 3,480 | 265,700 | 3,383.0 | 3,387.0 |
| 05/28(木) | 3,365 | 3,435 | 3,360 | 3,395 | 114,700 | 3,354.0 | 3,387.2 |
| 05/27(水) | 3,350 | 3,380 | 3,335 | 3,370 | 131,600 | 3,345.0 | 3,390.8 |
| 05/26(火) | 3,330 | 3,335 | 3,295 | 3,320 | 135,300 | 3,330.0 | 3,396.8 |
| 05/25(月) | 3,350 | 3,400 | 3,340 | 3,350 | 96,200 | 3,339.0 | 3,403.2 |
| 05/22(金) | 3,380 | 3,380 | 3,310 | 3,335 | 154,700 | 3,341.0 | 3,409.0 |
| 05/21(木) | 3,325 | 3,380 | 3,325 | 3,350 | 106,100 | 3,361.0 | 3,413.6 |
| 05/20(水) | 3,330 | 3,330 | 3,265 | 3,295 | 110,200 | 3,381.0 | 3,417.4 |
| 05/19(火) | 3,360 | 3,385 | 3,340 | 3,365 | 115,400 | 3,409.0 | 3,422.8 |
| 05/18(月) | 3,400 | 3,410 | 3,330 | 3,360 | 153,600 | 3,429.0 | 3,424.8 |
| 05/15(金) | 3,410 | 3,460 | 3,400 | 3,435 | 140,700 | 3,451.0 | 3,424.4 |
| 05/14(木) | 3,470 | 3,485 | 3,405 | 3,450 | 195,500 | 3,449.0 | 3,420.8 |
| 05/13(水) | 3,430 | 3,510 | 3,415 | 3,435 | 141,300 | 3,442.0 | 3,414.4 |
| 05/12(火) | 3,495 | 3,505 | 3,445 | 3,465 | 109,000 | 3,424.0 | 3,407.8 |
| 05/11(月) | 3,435 | 3,475 | 3,425 | 3,470 | 90,400 | 3,399.0 | 3,401.6 |
| 05/08(金) | 3,420 | 3,430 | 3,370 | 3,425 | 115,600 | 3,380.0 | 3,391.8 |
| 05/07(木) | 3,390 | 3,430 | 3,360 | 3,415 | 135,200 | 3,359.0 | 3,383.8 |
| 05/01(金) | 3,330 | 3,365 | 3,290 | 3,345 | 103,900 | 3,342.0 | 3,376.3 |
| 04/30(木) | 3,350 | 3,360 | 3,330 | 3,340 | 93,700 | 3,346.0 | 3,372.0 |
| 04/28(火) | 3,335 | 3,375 | 3,305 | 3,375 | 90,900 | 3,359.0 | 3,367.7 |
| 04/27(月) | 3,300 | 3,345 | 3,300 | 3,320 | 84,400 | 3,380.0 | 3,359.2 |
| 04/24(金) | 3,350 | 3,370 | 3,315 | 3,330 | 66,700 | 3,413.0 | 3,350.7 |
| 04/23(木) | 3,405 | 3,410 | 3,350 | 3,365 | 100,600 | 3,444.0 | 3,345.3 |
| 04/22(水) | 3,460 | 3,470 | 3,405 | 3,405 | 72,400 | 3,475.0 | 3,341.7 |
| 04/21(火) | 3,500 | 3,510 | 3,470 | 3,480 | 59,400 | 3,490.0 | 3,334.8 |
| 04/20(月) | 3,500 | 3,500 | 3,475 | 3,485 | 53,500 | 3,493.0 | 3,324.7 |
| 04/17(金) | 3,520 | 3,520 | 3,485 | 3,485 | 48,900 | 3,486.0 | 3,314.4 |
| 04/16(木) | 3,480 | 3,525 | 3,480 | 3,520 | 73,700 | 3,478.0 | 3,309.7 |
| 04/15(水) | 3,515 | 3,535 | 3,475 | 3,480 | 84,200 | 3,460.0 | 3,306.3 |
| 04/14(火) | 3,490 | 3,515 | 3,445 | 3,495 | 109,600 | 3,447.0 | 3,304.0 |
| 04/13(月) | 3,465 | 3,485 | 3,425 | 3,450 | 136,800 | 3,418.0 | 3,299.6 |
| 04/10(金) | 3,465 | 3,470 | 3,430 | 3,445 | 111,400 | 3,397.0 | 3,300.6 |
| 04/09(木) | 3,435 | 3,490 | 3,420 | 3,430 | 115,400 | 3,366.0 | 3,301.3 |
| 04/08(水) | 3,440 | 3,445 | 3,390 | 3,415 | 121,400 | 3,334.0 | 3,299.0 |
| 04/07(火) | 3,345 | 3,360 | 3,320 | 3,350 | 66,300 | 3,313.0 | 3,302.3 |
| 04/06(月) | 3,310 | 3,365 | 3,310 | 3,345 | 75,600 | 3,288.0 | 3,314.4 |
| 04/03(金) | 3,265 | 3,310 | 3,260 | 3,290 | 86,700 | 3,264.0 | 3,329.3 |
| 04/02(木) | 3,330 | 3,350 | 3,265 | 3,270 | 61,200 | 3,251.6 | 3,345.9 |
| 04/01(水) | 3,295 | 3,310 | 3,275 | 3,310 | 85,300 | 3,245.1 | 3,363.4 |
| 03/31(火) | 3,215 | 3,270 | 3,210 | 3,225 | 99,400 | 3,229.7 | 3,377.9 |
| 03/30(月) | 3,135 | 3,235 | 3,130 | 3,225 | 199,000 | 3,216.8 | 3,393.6 |
| 03/27(金) | 3,223 | 3,252 | 3,194 | 3,228 | 208,200 | 3,193.4 | 3,412.2 |
| 03/26(木) | 3,233 | 3,252 | 3,214 | 3,238 | 108,300 | 3,186.6 | 3,428.9 |
| 03/25(水) | 3,242 | 3,262 | 3,214 | 3,233 | 82,200 | 3,194.3 | 3,443.5 |
| 03/24(火) | 3,170 | 3,194 | 3,151 | 3,161 | 164,500 | 3,194.3 | 3,458.0 |
| 03/23(月) | 3,088 | 3,127 | 3,045 | 3,108 | 210,500 | 3,207.8 | 3,475.9 |
| 03/19(木) | 3,218 | 3,233 | 3,190 | 3,194 | 161,800 | 3,231.9 | 3,497.4 |
| 03/18(水) | 3,271 | 3,281 | 3,252 | 3,276 | 104,900 | 3,266.5 | 3,516.1 |
| 03/17(火) | 3,262 | 3,262 | 3,214 | 3,233 | 81,300 | 3,298.2 | 3,529.3 |
| 03/16(月) | 3,238 | 3,266 | 3,223 | 3,228 | 145,700 | 3,335.8 | 3,544.4 |
| 03/13(金) | 3,300 | 3,315 | 3,209 | 3,228 | 211,100 | 3,367.5 | 3,558.4 |
| 03/12(木) | 3,435 | 3,435 | 3,353 | 3,368 | 103,200 | 3,416.6 | 3,563.8 |
| 03/11(水) | 3,464 | 3,478 | 3,435 | 3,435 | 74,300 | 3,435.8 | 3,574.0 |
| 03/10(火) | 3,420 | 3,469 | 3,392 | 3,420 | 97,400 | 3,423.3 | 3,580.2 |
| 03/09(月) | 3,315 | 3,392 | 3,310 | 3,387 | 129,100 | 3,438.7 | 3,588.0 |
| 03/06(金) | 3,425 | 3,478 | 3,416 | 3,473 | 99,000 | 3,491.6 | 3,596.3 |
| 03/05(木) | 3,493 | 3,507 | 3,459 | 3,464 | 117,200 | 3,540.7 | 3,600.4 |
| 03/04(水) | 3,416 | 3,444 | 3,334 | 3,372 | 156,500 | 3,588.8 | 3,608.1 |
| 03/03(火) | 3,613 | 3,613 | 3,473 | 3,497 | 136,500 | 3,656.2 | 3,620.6 |
| 03/02(月) | 3,608 | 3,651 | 3,579 | 3,651 | 109,700 | 3,690.8 | 3,630.8 |
| 02/27(金) | 3,675 | 3,719 | 3,656 | 3,719 | 90,400 | 3,684.1 | 3,634.8 |
| 02/26(木) | 3,695 | 3,724 | 3,680 | 3,704 | 90,300 | 3,678.3 | 3,636.0 |
| 02/25(水) | 3,704 | 3,733 | 3,666 | 3,709 | 90,100 | 3,666.7 | 3,638.1 |
| 02/24(火) | 3,632 | 3,699 | 3,618 | 3,671 | 129,200 | 3,645.6 | 3,641.0 |
| 02/20(金) | 3,642 | 3,642 | 3,603 | 3,618 | 76,400 | 3,630.2 | 3,646.2 |
| 02/19(木) | 3,618 | 3,699 | 3,613 | 3,690 | 70,900 | 3,628.3 | 3,651.9 |
| 02/18(水) | 3,627 | 3,671 | 3,618 | 3,647 | 69,400 | 3,619.6 | 3,653.9 |
| 02/17(火) | 3,608 | 3,618 | 3,579 | 3,603 | 46,100 | 3,622.5 | 3,657.1 |
| 02/16(月) | 3,618 | 3,637 | 3,584 | 3,594 | 71,600 | 3,623.4 | 3,658.7 |
| 02/13(金) | 3,637 | 3,651 | 3,589 | 3,608 | 68,300 | 3,626.3 | 3,659.6 |
| 02/12(木) | 3,622 | 3,666 | 3,622 | 3,647 | 98,800 | 3,620.6 | 3,659.4 |
| 02/10(火) | 3,584 | 3,661 | 3,579 | 3,661 | 94,600 | 3,563.8 | 3,656.5 |
| 02/09(月) | 3,661 | 3,680 | 3,608 | 3,608 | 112,300 | 3,556.1 | 3,653.1 |
| 02/06(金) | 3,550 | 3,613 | 3,531 | 3,608 | 135,400 | 3,552.2 | 3,651.5 |
| 02/05(木) | 3,661 | 3,685 | 3,541 | 3,579 | 310,200 | 3,554.2 | 3,650.8 |
| 02/04(水) | 3,642 | 3,675 | 3,339 | 3,363 | 287,000 | 3,557.1 | 3,651.5 |
| 02/03(火) | 3,608 | 3,647 | 3,594 | 3,622 | 86,000 | 3,599.4 | 3,661.2 |
| 02/02(月) | 3,671 | 3,680 | 3,579 | 3,589 | 77,700 | 3,606.1 | 3,661.2 |
| 01/30(金) | 3,613 | 3,632 | 3,584 | 3,618 | 73,500 | 3,625.4 | 3,662.1 |
| 01/29(木) | 3,565 | 3,603 | 3,526 | 3,594 | 76,800 | 3,652.3 | 3,663.1 |
| 01/28(水) | 3,622 | 3,622 | 3,570 | 3,574 | 88,100 | 3,684.1 | 3,663.3 |
| 01/27(火) | 3,666 | 3,680 | 3,637 | 3,656 | 82,000 | 3,718.7 | 3,662.9 |
| 01/26(月) | 3,685 | 3,699 | 3,666 | 3,685 | 83,800 | 3,738.9 | 3,658.1 |
| 01/23(金) | 3,752 | 3,781 | 3,728 | 3,752 | 93,400 | 3,758.1 | 3,652.1 |
| 01/22(木) | 3,781 | 3,786 | 3,724 | 3,752 | 105,500 | 3,767.8 | 3,647.5 |
| 01/21(水) | 3,699 | 3,748 | 3,685 | 3,748 | 47,700 | 3,769.7 | 3,642.3 |
| 01/20(火) | 3,781 | 3,800 | 3,748 | 3,757 | 66,100 | 3,767.8 | 3,629.4 |
| 01/19(月) | 3,781 | 3,791 | 3,728 | 3,781 | 50,700 | 3,762.0 | 3,615.6 |
| 01/16(金) | 3,738 | 3,820 | 3,733 | 3,800 | 62,300 | 3,734.1 | 3,600.2 |
| 01/15(木) | 3,724 | 3,762 | 3,719 | 3,762 | 55,000 | 3,697.5 | 3,584.0 |
| 01/14(水) | 3,728 | 3,757 | 3,714 | 3,738 | 77,000 | 3,665.8 | 3,567.5 |
| 01/13(火) | 3,709 | 3,743 | 3,695 | 3,728 | 91,900 | 3,633.1 | 3,554.9 |
| 01/09(金) | 3,651 | 3,695 | 3,642 | 3,642 | 86,000 | 3,602.3 | 3,540.1 |
| 01/08(木) | 3,579 | 3,627 | 3,550 | 3,618 | 109,100 | 3,587.8 | 3,529.7 |
| 01/07(水) | 3,555 | 3,613 | 3,546 | 3,603 | 76,900 | 3,582.1 | 3,519.2 |
| 01/06(火) | 3,608 | 3,632 | 3,565 | 3,574 | 80,500 | 3,581.1 | 3,507.8 |
| 01/05(月) | 3,579 | 3,608 | 3,560 | 3,574 | 78,000 | 3,586.9 | 3,495.7 |
| 12/30(火) | 3,584 | 3,589 | 3,560 | 3,570 | 65,900 | 3,596.5 | 3,481.1 |
| 12/29(月) | 3,598 | 3,618 | 3,555 | 3,589 | 73,100 | 3,605.2 | 3,464.1 |
| 12/26(金) | 3,618 | 3,622 | 3,579 | 3,598 | 48,300 | 3,615.8 | 3,445.1 |
| 12/25(木) | 3,622 | 3,632 | 3,594 | 3,603 | 38,000 | 3,615.8 | 3,423.9 |
| 12/24(水) | 3,632 | 3,632 | 3,608 | 3,622 | 55,200 | 3,608.1 | 3,402.9 |
| 12/23(火) | 3,613 | 3,647 | 3,594 | 3,613 | 56,700 | 3,590.7 | 3,382.1 |
| 12/22(月) | 3,637 | 3,675 | 3,627 | 3,642 | 104,800 | 3,575.3 | 3,364.6 |
| 12/19(金) | 3,546 | 3,603 | 3,541 | 3,598 | 117,000 | 3,574.4 | 3,345.4 |
| 12/18(木) | 3,541 | 3,565 | 3,512 | 3,565 | 87,200 | 3,579.2 | 3,328.3 |
| 12/17(水) | 3,560 | 3,570 | 3,536 | 3,536 | 82,100 | 3,551.3 | 3,312.5 |
| 12/16(火) | 3,637 | 3,666 | 3,526 | 3,536 | 148,100 | 3,526.3 | 3,296.3 |
| 12/15(月) | 3,622 | 3,671 | 3,613 | 3,637 | 151,600 | 3,498.4 | 3,281.1 |
| 12/12(金) | 3,493 | 3,656 | 3,493 | 3,622 | 290,900 | 3,450.3 | 3,261.3 |
| 12/11(木) | 3,444 | 3,449 | 3,401 | 3,425 | 64,900 | 3,395.4 | 3,242.4 |
| 12/10(水) | 3,396 | 3,440 | 3,396 | 3,411 | 108,200 | 3,395.4 | 3,230.1 |
| 12/09(火) | 3,396 | 3,416 | 3,387 | 3,396 | 60,900 | 3,384.8 | 3,217.4 |
| 12/08(月) | 3,396 | 3,406 | 3,368 | 3,396 | 90,200 | 3,381.9 | 3,201.6 |
| 12/05(金) | 3,396 | 3,425 | 3,334 | 3,348 | 119,000 | 3,373.3 | 3,186.4 |
| 12/04(木) | 3,339 | 3,435 | 3,339 | 3,425 | 133,700 | 3,367.5 | 3,171.8 |
| 12/03(水) | 3,382 | 3,382 | 3,348 | 3,358 | 126,800 | 3,336.7 | 3,156.2 |
| 12/02(火) | 3,334 | 3,392 | 3,334 | 3,382 | 192,400 | 3,306.9 | 3,147.0 |
| 12/01(月) | 3,319 | 3,377 | 3,319 | 3,353 | 174,800 | 3,259.8 | 3,134.3 |
| 11/28(金) | 3,286 | 3,339 | 3,281 | 3,319 | 161,800 | 3,211.6 | 3,122.9 |
| 11/27(木) | 3,214 | 3,271 | 3,209 | 3,271 | 146,400 | 3,161.6 | 3,111.6 |
| 11/26(水) | 3,185 | 3,209 | 3,156 | 3,209 | 111,200 | 3,123.1 | 3,100.2 |
| 11/25(火) | 3,175 | 3,180 | 3,127 | 3,146 | 86,300 | 3,102.0 | - |
| 11/21(金) | 3,069 | 3,141 | 3,069 | 3,113 | 231,800 | 3,107.7 | - |
| 11/20(木) | 3,122 | 3,122 | 3,055 | 3,069 | 84,700 | 3,117.4 | - |
| 11/19(水) | 3,103 | 3,122 | 3,064 | 3,079 | 153,900 | 3,137.6 | - |
| 11/18(火) | 3,156 | 3,185 | 3,093 | 3,103 | 104,600 | 3,155.8 | - |
| 11/17(月) | 3,161 | 3,175 | 3,141 | 3,175 | 72,300 | 3,161.6 | - |
| 11/14(金) | 3,165 | 3,190 | 3,151 | 3,161 | 76,100 | 3,157.8 | - |
| 11/13(木) | 3,185 | 3,199 | 3,161 | 3,170 | 102,700 | 3,153.9 | - |
| 11/12(水) | 3,146 | 3,199 | 3,146 | 3,170 | 80,500 | 3,150.1 | - |
| 11/11(火) | 3,161 | 3,165 | 3,108 | 3,132 | 71,800 | 3,139.5 | - |
| 11/10(月) | 3,141 | 3,170 | 3,137 | 3,156 | 86,800 | 3,131.8 | - |
| 11/07(金) | 3,132 | 3,175 | 3,113 | 3,141 | 143,000 | 3,101.0 | - |
| 11/06(木) | 3,310 | 3,319 | 3,127 | 3,151 | 265,900 | 3,076.0 | - |
| 11/05(水) | 3,079 | 3,151 | 2,973 | 3,117 | 391,000 | 3,042.3 | - |
| 11/04(火) | 3,002 | 3,093 | 2,987 | 3,093 | 184,800 | 3,026.0 | - |
| 10/31(金) | 3,012 | 3,021 | 2,978 | 3,002 | 114,100 | 3,032.7 | - |
| 10/30(木) | 2,997 | 3,036 | 2,978 | 3,016 | 367,500 | 3,045.2 | - |
| 10/29(水) | 3,045 | 3,079 | 2,983 | 2,983 | 89,300 | 3,055.8 | - |
| 10/28(火) | 3,113 | 3,113 | 3,026 | 3,036 | 90,100 | 3,066.4 | - |
| 10/27(月) | 3,093 | 3,127 | 3,084 | 3,127 | 106,800 | 3,056.7 | - |
| 10/24(金) | 3,069 | 3,098 | 3,064 | 3,064 | 83,700 | 3,026.0 | - |
| 10/23(木) | 3,021 | 3,069 | 3,002 | 3,069 | 75,800 | 2,997.1 | - |
| 10/22(水) | 3,012 | 3,050 | 2,987 | 3,036 | 101,600 | 2,975.0 | - |
| 10/21(火) | 2,992 | 3,016 | 2,983 | 2,987 | 94,300 | 2,954.8 | - |
