?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,585 | 1,695 | 1,482 | 1,531 | 1,873,900 | 1,597.8 | 1,547.0 |
| 08/12(水) | 1,635 | 1,636 | 1,580 | 1,612 | 246,700 | 1,621.8 | 1,556.2 |
| 08/10(月) | 1,643 | 1,669 | 1,606 | 1,610 | 198,200 | 1,618.4 | 1,569.2 |
| 08/07(金) | 1,605 | 1,633 | 1,553 | 1,615 | 144,000 | 1,605.8 | 1,580.3 |
| 08/06(木) | 1,650 | 1,658 | 1,595 | 1,621 | 177,000 | 1,595.6 | 1,586.4 |
| 08/05(水) | 1,600 | 1,668 | 1,591 | 1,651 | 134,600 | 1,552.8 | 1,591.6 |
| 08/04(火) | 1,564 | 1,663 | 1,564 | 1,595 | 211,500 | 1,502.4 | 1,597.7 |
| 08/03(月) | 1,524 | 1,568 | 1,486 | 1,547 | 142,500 | 1,463.8 | 1,608.3 |
| 07/31(金) | 1,437 | 1,588 | 1,429 | 1,564 | 169,000 | 1,456.0 | 1,617.2 |
| 07/30(木) | 1,339 | 1,429 | 1,317 | 1,407 | 183,400 | 1,438.8 | 1,627.5 |
| 07/29(水) | 1,432 | 1,505 | 1,350 | 1,399 | 288,900 | 1,449.6 | 1,645.0 |
| 07/28(火) | 1,482 | 1,506 | 1,402 | 1,402 | 144,400 | 1,461.4 | 1,660.8 |
| 07/27(月) | 1,508 | 1,539 | 1,482 | 1,508 | 118,600 | 1,473.6 | 1,682.1 |
| 07/24(金) | 1,455 | 1,493 | 1,448 | 1,478 | 109,100 | 1,451.0 | 1,697.9 |
| 07/23(木) | 1,450 | 1,490 | 1,436 | 1,461 | 135,000 | 1,464.8 | 1,718.0 |
| 07/22(水) | 1,441 | 1,519 | 1,421 | 1,458 | 160,600 | 1,509.6 | 1,738.2 |
| 07/21(火) | 1,408 | 1,486 | 1,375 | 1,463 | 217,000 | 1,538.6 | 1,750.3 |
| 07/17(金) | 1,475 | 1,500 | 1,356 | 1,395 | 393,300 | 1,569.2 | 1,759.5 |
| 07/16(木) | 1,570 | 1,609 | 1,530 | 1,547 | 186,400 | 1,620.2 | 1,768.4 |
| 07/15(水) | 1,585 | 1,688 | 1,568 | 1,685 | 135,000 | 1,627.8 | 1,771.3 |
| 07/14(火) | 1,540 | 1,616 | 1,501 | 1,603 | 176,400 | 1,625.0 | 1,772.6 |
| 07/13(月) | 1,638 | 1,651 | 1,570 | 1,616 | 131,400 | 1,656.6 | 1,775.8 |
| 07/10(金) | 1,568 | 1,675 | 1,542 | 1,650 | 202,000 | 1,721.0 | 1,774.8 |
| 07/09(木) | 1,651 | 1,651 | 1,561 | 1,585 | 276,200 | 1,768.6 | 1,772.7 |
| 07/08(水) | 1,721 | 1,731 | 1,660 | 1,671 | 199,100 | 1,805.0 | 1,769.4 |
| 07/07(火) | 1,920 | 1,920 | 1,760 | 1,761 | 129,200 | 1,821.2 | 1,763.8 |
| 07/06(月) | 1,848 | 1,957 | 1,818 | 1,938 | 281,600 | 1,829.4 | 1,753.6 |
| 07/03(金) | 1,735 | 1,890 | 1,735 | 1,888 | 110,200 | 1,814.0 | 1,736.5 |
| 07/02(木) | 1,723 | 1,792 | 1,690 | 1,767 | 78,700 | 1,790.4 | 1,723.5 |
| 07/01(水) | 1,800 | 1,808 | 1,707 | 1,752 | 166,300 | 1,801.0 | 1,721.1 |
| 06/30(火) | 1,924 | 1,974 | 1,802 | 1,802 | 87,100 | 1,819.6 | 1,718.0 |
| 06/29(月) | 1,850 | 1,861 | 1,751 | 1,861 | 65,100 | 1,818.2 | 1,719.4 |
| 06/26(金) | 1,820 | 1,835 | 1,718 | 1,770 | 154,400 | 1,832.5 | 1,717.6 |
| 06/25(木) | 1,828 | 1,858 | 1,680 | 1,820 | 312,200 | 1,859.5 | 1,729.3 |
| 06/24(水) | 1,815 | 1,890 | 1,805 | 1,845 | 92,200 | 1,891.5 | 1,740.4 |
| 06/23(火) | 1,968 | 1,968 | 1,783 | 1,795 | 183,400 | 1,915.5 | 1,742.0 |
| 06/22(月) | 2,000 | 2,015 | 1,925 | 1,933 | 221,000 | 1,908.5 | 1,749.2 |
| 06/19(金) | 2,035 | 2,050 | 1,885 | 1,905 | 234,400 | 1,861.0 | 1,751.0 |
| 06/18(木) | 1,955 | 2,023 | 1,935 | 1,980 | 248,000 | 1,803.5 | 1,751.5 |
| 06/17(水) | 1,743 | 1,973 | 1,713 | 1,965 | 450,200 | 1,731.0 | 1,750.4 |
| 06/16(火) | 1,750 | 1,810 | 1,705 | 1,760 | 248,800 | 1,681.5 | 1,758.9 |
| 06/15(月) | 1,680 | 1,740 | 1,675 | 1,695 | 207,800 | 1,666.5 | 1,780.6 |
| 06/12(金) | 1,653 | 1,660 | 1,580 | 1,618 | 186,200 | 1,645.5 | 1,806.4 |
| 06/11(木) | 1,653 | 1,665 | 1,600 | 1,618 | 193,400 | 1,641.5 | 1,832.1 |
| 06/10(水) | 1,720 | 1,795 | 1,670 | 1,718 | 319,000 | 1,618.5 | 1,855.3 |
| 06/09(火) | 1,615 | 1,758 | 1,615 | 1,685 | 348,200 | 1,581.0 | 1,871.7 |
| 06/08(月) | 1,525 | 1,635 | 1,525 | 1,590 | 256,000 | 1,545.5 | 1,892.2 |
| 06/05(金) | 1,503 | 1,680 | 1,503 | 1,598 | 452,400 | 1,529.5 | 1,915.2 |
| 06/04(木) | 1,505 | 1,528 | 1,478 | 1,503 | 119,000 | 1,522.5 | 1,940.5 |
| 06/03(水) | 1,538 | 1,565 | 1,503 | 1,530 | 168,800 | 1,563.5 | 1,972.1 |
| 06/02(火) | 1,615 | 1,620 | 1,476 | 1,508 | 246,400 | 1,592.5 | 2,000.4 |
| 06/01(月) | 1,583 | 1,610 | 1,468 | 1,510 | 463,800 | 1,658.5 | 2,030.6 |
| 05/29(金) | 1,673 | 1,690 | 1,538 | 1,563 | 585,400 | 1,719.5 | 2,056.8 |
| 05/28(木) | 1,645 | 1,740 | 1,638 | 1,708 | 377,000 | 1,819.5 | 2,080.8 |
| 05/27(水) | 1,803 | 1,810 | 1,665 | 1,675 | 391,400 | 1,897.5 | 2,098.6 |
| 05/26(火) | 1,820 | 1,850 | 1,760 | 1,838 | 346,000 | 1,939.5 | 2,121.2 |
| 05/25(月) | 2,063 | 2,090 | 1,803 | 1,815 | 541,800 | 1,967.0 | 2,136.4 |
| 05/22(金) | 2,160 | 2,200 | 2,058 | 2,063 | 487,000 | 1,999.5 | 2,160.3 |
| 05/21(木) | 2,000 | 2,170 | 1,983 | 2,098 | 481,800 | 1,970.5 | 2,169.2 |
| 05/20(水) | 1,925 | 1,933 | 1,758 | 1,885 | 263,200 | 1,941.5 | 2,173.7 |
| 05/19(火) | 2,068 | 2,125 | 1,943 | 1,975 | 215,000 | 2,000.0 | 2,186.0 |
| 05/18(月) | 1,953 | 2,008 | 1,900 | 1,978 | 194,000 | 2,065.5 | 2,193.7 |
| 05/15(金) | 1,950 | 1,993 | 1,863 | 1,918 | 349,400 | 2,138.0 | 2,196.3 |
| 05/14(木) | 2,248 | 2,308 | 1,945 | 1,953 | 655,000 | 2,206.5 | 2,199.6 |
| 05/13(水) | 2,225 | 2,260 | 2,148 | 2,178 | 222,800 | 2,255.5 | 2,203.1 |
| 05/12(火) | 2,373 | 2,375 | 2,288 | 2,303 | 191,200 | 2,245.5 | 2,195.8 |
| 05/11(月) | 2,330 | 2,390 | 2,280 | 2,340 | 189,200 | 2,224.5 | 2,187.8 |
| 05/08(金) | 2,163 | 2,293 | 2,128 | 2,260 | 195,600 | 2,189.5 | 2,172.6 |
| 05/07(木) | 2,163 | 2,208 | 2,135 | 2,198 | 128,400 | 2,183.5 | 2,163.0 |
| 05/01(金) | 2,185 | 2,210 | 2,123 | 2,128 | 110,400 | 2,202.5 | 2,159.8 |
| 04/30(木) | 2,188 | 2,250 | 2,160 | 2,198 | 155,800 | 2,224.5 | 2,159.4 |
| 04/28(火) | 2,195 | 2,240 | 2,165 | 2,165 | 136,000 | 2,237.5 | 2,158.7 |
| 04/27(月) | 2,188 | 2,243 | 2,070 | 2,230 | 290,000 | 2,237.5 | 2,151.4 |
| 04/24(金) | 2,308 | 2,395 | 2,265 | 2,293 | 155,800 | 2,224.0 | 2,138.3 |
| 04/23(木) | 2,298 | 2,373 | 2,235 | 2,238 | 247,800 | 2,196.0 | 2,126.4 |
| 04/22(水) | 2,200 | 2,265 | 2,175 | 2,263 | 172,000 | 2,196.5 | 2,121.1 |
| 04/21(火) | 2,133 | 2,183 | 2,105 | 2,165 | 136,600 | 2,187.5 | 2,111.2 |
| 04/20(月) | 2,223 | 2,225 | 2,123 | 2,163 | 120,400 | 2,237.0 | 2,113.5 |
| 04/17(金) | 2,273 | 2,273 | 2,145 | 2,153 | 134,400 | 2,261.5 | 2,121.9 |
| 04/16(木) | 2,225 | 2,243 | 2,155 | 2,240 | 229,400 | 2,273.0 | 2,133.5 |
| 04/15(水) | 2,448 | 2,450 | 2,210 | 2,218 | 316,600 | 2,263.5 | 2,142.7 |
| 04/14(火) | 2,350 | 2,420 | 2,315 | 2,413 | 215,200 | 2,253.5 | 2,152.6 |
| 04/13(月) | 2,175 | 2,290 | 2,155 | 2,285 | 221,200 | 2,179.5 | 2,149.3 |
| 04/10(金) | 2,190 | 2,230 | 2,150 | 2,210 | 232,000 | 2,122.5 | 2,155.0 |
| 04/09(木) | 2,155 | 2,223 | 2,100 | 2,193 | 306,200 | 2,088.5 | 2,166.4 |
| 04/08(水) | 2,183 | 2,193 | 2,093 | 2,168 | 249,000 | 2,049.0 | 2,175.7 |
| 04/07(火) | 2,003 | 2,075 | 2,003 | 2,043 | 193,800 | 2,036.0 | 2,190.0 |
| 04/06(月) | 2,040 | 2,090 | 2,000 | 2,000 | 136,400 | 2,019.5 | 2,211.5 |
| 04/03(金) | 2,025 | 2,075 | 2,015 | 2,040 | 157,000 | 2,023.5 | 2,240.9 |
| 04/02(木) | 2,165 | 2,178 | 1,995 | 1,995 | 247,600 | 2,039.0 | 2,264.7 |
| 04/01(水) | 2,038 | 2,118 | 2,028 | 2,103 | 216,800 | 2,063.5 | 2,296.1 |
| 03/31(火) | 1,985 | 2,050 | 1,935 | 1,960 | 204,200 | 2,079.0 | 2,314.4 |
| 03/30(月) | 1,978 | 2,040 | 1,950 | 2,020 | 206,000 | 2,083.5 | 2,338.8 |
| 03/27(金) | 2,068 | 2,125 | 2,028 | 2,118 | 210,800 | 2,060.0 | 2,365.8 |
| 03/26(木) | 2,165 | 2,180 | 2,103 | 2,118 | 250,200 | 2,035.5 | 2,390.1 |
| 03/25(水) | 2,035 | 2,188 | 2,018 | 2,180 | 381,000 | 2,033.0 | 2,413.0 |
| 03/24(火) | 2,025 | 2,063 | 1,953 | 1,983 | 231,000 | 2,000.0 | 2,424.3 |
| 03/23(月) | 1,970 | 1,993 | 1,863 | 1,903 | 365,200 | 2,048.0 | 2,442.7 |
| 03/19(木) | 2,035 | 2,058 | 1,995 | 1,995 | 248,400 | 2,142.0 | 2,450.3 |
| 03/18(水) | 2,050 | 2,138 | 2,030 | 2,105 | 208,200 | 2,231.5 | 2,451.8 |
| 03/17(火) | 2,188 | 2,205 | 1,990 | 2,015 | 580,200 | 2,304.5 | 2,444.6 |
| 03/16(月) | 2,198 | 2,283 | 2,170 | 2,223 | 498,000 | 2,394.5 | 2,438.3 |
| 03/13(金) | 2,363 | 2,425 | 2,350 | 2,373 | 268,200 | 2,416.0 | 2,422.7 |
| 03/12(木) | 2,445 | 2,540 | 2,433 | 2,443 | 263,000 | 2,427.0 | 2,403.0 |
| 03/11(水) | 2,515 | 2,575 | 2,468 | 2,470 | 295,000 | 2,437.5 | 2,377.5 |
| 03/10(火) | 2,505 | 2,535 | 2,410 | 2,465 | 351,600 | 2,428.5 | 2,347.3 |
| 03/09(月) | 2,288 | 2,380 | 2,228 | 2,330 | 552,000 | 2,440.5 | 2,320.4 |
| 03/06(金) | 2,460 | 2,535 | 2,390 | 2,428 | 344,200 | 2,490.5 | 2,294.9 |
| 03/05(木) | 2,580 | 2,675 | 2,430 | 2,495 | 431,600 | 2,552.0 | 2,264.1 |
| 03/04(水) | 2,500 | 2,635 | 2,395 | 2,425 | 682,200 | 2,580.0 | 2,229.2 |
| 03/03(火) | 2,580 | 2,775 | 2,515 | 2,525 | 512,600 | 2,651.0 | 2,197.3 |
| 03/02(月) | 2,535 | 2,635 | 2,483 | 2,580 | 610,000 | 2,658.0 | 2,165.4 |
| 02/27(金) | 2,635 | 2,740 | 2,545 | 2,735 | 284,600 | 2,656.0 | 2,124.5 |
| 02/26(木) | 2,795 | 2,795 | 2,540 | 2,635 | 522,200 | 2,648.0 | 2,079.1 |
| 02/25(水) | 2,600 | 2,840 | 2,600 | 2,780 | 514,200 | 2,666.0 | 2,037.3 |
| 02/24(火) | 2,550 | 2,660 | 2,433 | 2,560 | 424,000 | 2,648.0 | 1,989.4 |
| 02/20(金) | 2,675 | 2,720 | 2,483 | 2,570 | 654,800 | 2,628.5 | 1,947.8 |
| 02/19(木) | 2,675 | 2,730 | 2,620 | 2,695 | 345,200 | 2,603.0 | 1,906.8 |
| 02/18(水) | 2,640 | 2,730 | 2,605 | 2,725 | 424,600 | 2,482.5 | 1,856.7 |
| 02/17(火) | 2,480 | 2,705 | 2,460 | 2,690 | 603,000 | 2,344.0 | 1,805.8 |
| 02/16(月) | 2,453 | 2,498 | 2,300 | 2,463 | 844,400 | 2,191.0 | 1,751.9 |
| 02/13(金) | 2,000 | 2,443 | 1,925 | 2,443 | 612,400 | 2,070.0 | 1,710.3 |
| 02/12(木) | 2,015 | 2,120 | 1,975 | 2,093 | 424,000 | 1,948.0 | 1,667.2 |
| 02/10(火) | 1,913 | 2,043 | 1,880 | 2,033 | 347,400 | 1,905.5 | 1,640.2 |
| 02/09(月) | 1,923 | 1,940 | 1,878 | 1,925 | 270,200 | 1,860.0 | 1,611.4 |
| 02/06(金) | 1,835 | 1,878 | 1,793 | 1,858 | 205,400 | 1,818.0 | 1,576.9 |
| 02/05(木) | 1,845 | 1,848 | 1,778 | 1,833 | 297,200 | 1,805.0 | 1,547.1 |
| 02/04(水) | 1,823 | 1,880 | 1,818 | 1,880 | 294,200 | 1,777.0 | 1,518.8 |
| 02/03(火) | 1,775 | 1,815 | 1,700 | 1,805 | 279,200 | 1,732.5 | 1,486.0 |
| 02/02(月) | 1,723 | 1,825 | 1,670 | 1,715 | 389,200 | 1,696.0 | 1,454.6 |
| 01/30(金) | 1,693 | 1,813 | 1,665 | 1,793 | 350,400 | 1,678.5 | 1,425.0 |
| 01/29(木) | 1,660 | 1,725 | 1,643 | 1,693 | 223,400 | 1,665.5 | 1,393.1 |
| 01/28(水) | 1,588 | 1,665 | 1,535 | 1,658 | 304,800 | 1,638.5 | 1,362.2 |
| 01/27(火) | 1,580 | 1,633 | 1,560 | 1,623 | 190,800 | 1,627.0 | 1,332.1 |
| 01/26(月) | 1,693 | 1,700 | 1,605 | 1,628 | 392,200 | 1,620.5 | 1,301.6 |
| 01/23(金) | 1,593 | 1,770 | 1,588 | 1,728 | 705,600 | 1,611.5 | 1,272.1 |
| 01/22(木) | 1,600 | 1,643 | 1,543 | 1,558 | 281,000 | 1,570.0 | 1,239.8 |
| 01/21(水) | 1,540 | 1,608 | 1,508 | 1,600 | 315,800 | 1,567.5 | 1,215.2 |
| 01/20(火) | 1,558 | 1,623 | 1,543 | 1,590 | 282,000 | 1,536.1 | 1,190.8 |
| 01/19(月) | 1,535 | 1,613 | 1,500 | 1,583 | 371,200 | 1,508.4 | 1,166.6 |
| 01/16(金) | 1,543 | 1,543 | 1,468 | 1,520 | 329,800 | 1,460.6 | 1,142.9 |
| 01/15(木) | 1,493 | 1,575 | 1,485 | 1,545 | 418,600 | 1,441.2 | 1,122.9 |
| 01/14(水) | 1,456 | 1,460 | 1,413 | 1,443 | 265,200 | 1,405.2 | 1,104.3 |
| 01/13(火) | 1,373 | 1,470 | 1,353 | 1,452 | 834,600 | 1,399.7 | 1,090.2 |
| 01/09(金) | 1,398 | 1,418 | 1,317 | 1,344 | 569,000 | 1,372.0 | 1,075.7 |
| 01/08(木) | 1,374 | 1,444 | 1,347 | 1,423 | 696,600 | 1,315.9 | 1,065.6 |
| 01/07(水) | 1,341 | 1,374 | 1,265 | 1,365 | 989,600 | 1,254.0 | 1,054.1 |
| 01/06(火) | 1,450 | 1,530 | 1,314 | 1,416 | 2,837,600 | 1,206.0 | 1,046.0 |
| 01/05(月) | 1,301 | 1,313 | 1,293 | 1,313 | 282,800 | 1,134.6 | 1,035.9 |
| 12/30(火) | 1,111 | 1,200 | 1,030 | 1,063 | 432,400 | 1,076.0 | 1,031.0 |
| 12/29(月) | 1,150 | 1,364 | 1,100 | 1,114 | 715,200 | 1,058.7 | 1,035.1 |
| 12/26(金) | 1,092 | 1,178 | 1,080 | 1,125 | 567,600 | 1,035.0 | 1,037.9 |
| 12/25(木) | 1,032 | 1,070 | 1,020 | 1,058 | 261,600 | 993.7 | 1,038.7 |
| 12/24(水) | 977 | 1,033 | 977 | 1,020 | 161,400 | 963.3 | 1,042.5 |
| 12/23(火) | 990 | 1,010 | 975 | 977 | 262,200 | 931.0 | 1,049.0 |
| 12/22(月) | 935 | 1,020 | 932 | 995 | 576,600 | 914.0 | 1,060.1 |
| 12/19(金) | 900 | 930 | 900 | 918 | 160,200 | 899.0 | 1,066.5 |
| 12/18(木) | 852 | 937 | 852 | 907 | 474,600 | 903.7 | 1,069.2 |
| 12/17(水) | 887 | 890 | 850 | 858 | 292,800 | 920.3 | 1,073.5 |
| 12/16(火) | 920 | 932 | 890 | 892 | 224,400 | 945.7 | 1,078.6 |
| 12/15(月) | 923 | 927 | 895 | 920 | 382,800 | 965.3 | 1,083.5 |
| 12/12(金) | 962 | 973 | 938 | 942 | 1,015,200 | 985.3 | 1,086.6 |
| 12/11(木) | 985 | 1,038 | 985 | 990 | 537,000 | 1,013.0 | 1,090.3 |
| 12/10(水) | 995 | 1,013 | 975 | 985 | 264,000 | 1,033.0 | 1,088.5 |
| 12/09(火) | 1,000 | 1,018 | 980 | 990 | 233,400 | 1,053.7 | 1,086.9 |
| 12/08(月) | 1,047 | 1,047 | 995 | 1,020 | 348,600 | 1,074.0 | 1,085.5 |
| 12/05(金) | 1,097 | 1,107 | 1,070 | 1,080 | 134,400 | 1,097.0 | 1,082.7 |
| 12/04(木) | 1,097 | 1,113 | 1,085 | 1,090 | 90,600 | 1,113.7 | 1,078.2 |
| 12/03(水) | 1,092 | 1,117 | 1,087 | 1,088 | 112,800 | 1,128.3 | 1,074.7 |
| 12/02(火) | 1,135 | 1,138 | 1,085 | 1,092 | 142,800 | 1,148.7 | 1,071.3 |
| 12/01(月) | 1,180 | 1,190 | 1,130 | 1,135 | 127,800 | 1,163.7 | 1,067.7 |
| 11/28(金) | 1,163 | 1,180 | 1,158 | 1,163 | 98,400 | 1,173.3 | 1,060.9 |
| 11/27(木) | 1,148 | 1,187 | 1,140 | 1,163 | 183,600 | 1,169.7 | 1,053.3 |
| 11/26(水) | 1,147 | 1,200 | 1,125 | 1,190 | 274,200 | 1,167.3 | 1,043.7 |
| 11/25(火) | 1,192 | 1,233 | 1,152 | 1,167 | 276,000 | 1,166.0 | 1,032.3 |
| 11/21(金) | 1,128 | 1,185 | 1,107 | 1,183 | 247,200 | 1,183.7 | 1,020.9 |
| 11/20(木) | 1,183 | 1,193 | 1,135 | 1,145 | 238,800 | 1,177.7 | 1,008.9 |
| 11/19(水) | 1,158 | 1,185 | 1,147 | 1,152 | 255,000 | 1,146.0 | 999.5 |
| 11/18(火) | 1,255 | 1,277 | 1,168 | 1,183 | 433,800 | 1,118.3 | 988.6 |
| 11/17(月) | 1,122 | 1,298 | 1,122 | 1,255 | 1,096,800 | 1,079.0 | 978.4 |
| 11/14(金) | 970 | 1,153 | 958 | 1,153 | 865,200 | 1,031.0 | 965.4 |
| 11/13(木) | 1,017 | 1,020 | 978 | 987 | 152,400 | 999.7 | 954.9 |
| 11/12(水) | 998 | 1,022 | 992 | 1,013 | 131,400 | 1,009.0 | 952.1 |
| 11/11(火) | 1,017 | 1,017 | 980 | 987 | 156,600 | 995.7 | 945.1 |
| 11/10(月) | 997 | 1,018 | 980 | 1,015 | 100,200 | 987.3 | 938.9 |
| 11/07(金) | 1,017 | 1,023 | 990 | 997 | 193,200 | 975.0 | 929.6 |
| 11/06(木) | 1,013 | 1,065 | 1,000 | 1,033 | 664,800 | 965.7 | 922.2 |
| 11/05(水) | 962 | 972 | 898 | 947 | 397,800 | 952.7 | 913.3 |
| 11/04(火) | 960 | 970 | 937 | 945 | 76,200 | 964.0 | 907.7 |
| 10/31(金) | 960 | 973 | 948 | 953 | 145,200 | 975.3 | 902.2 |
| 10/30(木) | 948 | 957 | 927 | 950 | 205,200 | 985.3 | 896.3 |
| 10/29(水) | 1,015 | 1,015 | 957 | 968 | 225,600 | 988.0 | 890.1 |
| 10/28(火) | 992 | 1,027 | 992 | 1,003 | 297,000 | 989.3 | 883.1 |
| 10/27(月) | 1,020 | 1,020 | 985 | 1,002 | 364,200 | 973.0 | 874.5 |
| 10/24(金) | 1,013 | 1,013 | 970 | 1,003 | 315,000 | 953.7 | 865.6 |
| 10/23(木) | 973 | 985 | 945 | 963 | 450,600 | 929.3 | 856.7 |
| 10/22(水) | 922 | 1,007 | 915 | 975 | 592,200 | 913.7 | 848.9 |
| 10/21(火) | 920 | 935 | 902 | 922 | 136,200 | 900.7 | 842.1 |
| 10/20(月) | 915 | 920 | 898 | 905 | 116,400 | 892.0 | 836.3 |
| 10/17(金) | 883 | 890 | 858 | 882 | 130,200 | 896.7 | 832.5 |
| 10/16(木) | 927 | 927 | 882 | 885 | 150,600 | 906.3 | 829.4 |
| 10/15(水) | 878 | 917 | 878 | 910 | 136,800 | 907.7 | 827.3 |
| 10/14(火) | 912 | 920 | 877 | 878 | 295,800 | 908.7 | 824.6 |
| 10/10(金) | 913 | 960 | 903 | 928 | 368,400 | 901.0 | 822.0 |
| 10/09(木) | 897 | 930 | 897 | 930 | 237,600 | 881.5 | 817.8 |
| 10/08(水) | 898 | 923 | 890 | 892 | 228,000 | 852.0 | 813.6 |
| 10/07(火) | 857 | 918 | 852 | 915 | 519,600 | 836.2 | 811.1 |
| 10/06(月) | 877 | 877 | 827 | 840 | 259,200 | 815.3 | 807.8 |
| 10/03(金) | 788 | 831 | 788 | 831 | 109,200 | 808.5 | 808.5 |
| 10/02(木) | 813 | 822 | 783 | 783 | 122,400 | 804.0 | 805.2 |
| 10/01(水) | 809 | 824 | 784 | 813 | 282,600 | 808.5 | 804.5 |
| 09/30(火) | 818 | 828 | 797 | 811 | 165,000 | 805.2 | 802.3 |
| 09/29(月) | 813 | 830 | 792 | 806 | 340,200 | 801.3 | 799.7 |
| 09/26(金) | 805 | 811 | 793 | 808 | 98,400 | 797.8 | 798.2 |
| 09/25(木) | 796 | 812 | 789 | 805 | 118,800 | 792.2 | 795.7 |
| 09/24(水) | 795 | 808 | 792 | 796 | 137,400 | 787.3 | 792.9 |
| 09/22(月) | 800 | 813 | 781 | 792 | 184,200 | 781.7 | 790.9 |
| 09/19(金) | 803 | 825 | 768 | 788 | 290,400 | 784.3 | 791.1 |
| 09/18(木) | 783 | 799 | 777 | 780 | 109,200 | 782.2 | 786.8 |
| 09/17(水) | 779 | 782 | 763 | 781 | 160,200 | 788.0 | 778.1 |
| 09/16(火) | 788 | 788 | 758 | 768 | 347,400 | 792.7 | - |
| 09/12(金) | 786 | 813 | 785 | 805 | 252,600 | 805.8 | - |
| 09/11(木) | 804 | 810 | 777 | 778 | 259,800 | 813.2 | - |
| 09/10(水) | 816 | 816 | 793 | 809 | 91,800 | 820.7 | - |
| 09/09(火) | 843 | 850 | 796 | 804 | 255,000 | 823.5 | - |
| 09/08(月) | 850 | 853 | 830 | 833 | 154,200 | 827.3 | - |
| 09/05(金) | 817 | 848 | 807 | 842 | 114,600 | 826.5 | - |
| 09/04(木) | 803 | 833 | 778 | 815 | 224,400 | 824.8 | - |
| 09/03(水) | 845 | 853 | 818 | 823 | 243,000 | 833.5 | - |
| 09/02(火) | 857 | 872 | 823 | 823 | 357,600 | 818.5 | - |
| 09/01(月) | 805 | 833 | 793 | 829 | 246,000 | 806.5 | - |
| 08/29(金) | 862 | 887 | 823 | 833 | 555,600 | 792.2 | - |
| 08/28(木) | 842 | 865 | 798 | 858 | 1,214,400 | 774.8 | - |
| 08/27(水) | 773 | 774 | 737 | 748 | 129,600 | 756.7 | - |
| 08/26(火) | 768 | 770 | 745 | 763 | 84,000 | 756.3 | - |
| 08/25(月) | 748 | 772 | 748 | 758 | 107,400 | 750.7 | - |
| 08/22(金) | 779 | 779 | 745 | 747 | 160,800 | 748.5 | - |
| 08/21(木) | 764 | 778 | 743 | 768 | 162,600 | 758.5 | - |
| 08/20(水) | 724 | 758 | 720 | 747 | 244,800 | 741.0 | - |
| 08/19(火) | 742 | 753 | 718 | 735 | 419,400 | 704.3 | - |
| 08/18(月) | 798 | 818 | 741 | 747 | 770,400 | 668.5 | - |
| 08/15(金) | 679 | 797 | 679 | 797 | 1,282,800 | 631.3 | - |
| 08/14(木) | 564 | 680 | 555 | 680 | 157,800 | 586.0 | - |
| 08/13(水) | 563 | 568 | 555 | 563 | 106,200 | 564.3 | - |
