?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 918 | 931 | 915 | 926 | 8,508,500 | 919.3 | 892.6 |
| 08/12(水) | 925 | 940 | 916 | 930 | 12,243,900 | 910.7 | 890.2 |
| 08/10(月) | 914 | 934 | 902 | 926 | 8,387,200 | 902.5 | 887.1 |
| 08/07(金) | 893 | 922 | 893 | 918 | 8,746,900 | 896.6 | 882.8 |
| 08/06(木) | 904 | 905 | 889 | 896 | 5,026,700 | 893.5 | 878.9 |
| 08/05(水) | 882 | 889 | 875 | 884 | 7,225,500 | 902.6 | 874.8 |
| 08/04(火) | 897 | 900 | 881 | 889 | 5,504,300 | 918.8 | 872.4 |
| 08/03(月) | 897 | 907 | 887 | 897 | 7,666,700 | 925.7 | 869.9 |
| 07/31(金) | 903 | 929 | 897 | 902 | 13,335,800 | 925.2 | 867.0 |
| 07/30(木) | 970 | 973 | 928 | 941 | 12,683,900 | 917.3 | 863.7 |
| 07/29(水) | 926 | 985 | 925 | 965 | 20,441,100 | 900.3 | 858.8 |
| 07/28(火) | 909 | 928 | 897 | 924 | 11,826,600 | 880.6 | 852.7 |
| 07/27(月) | 864 | 894 | 862 | 894 | 8,374,100 | 872.0 | 848.5 |
| 07/24(金) | 850 | 871 | 844 | 863 | 6,927,400 | 871.0 | 845.5 |
| 07/23(木) | 856 | 862 | 846 | 856 | 6,045,000 | 872.3 | 844.4 |
| 07/22(水) | 858 | 869 | 854 | 866 | 7,010,800 | 872.7 | 843.5 |
| 07/21(火) | 878 | 896 | 877 | 881 | 9,065,700 | 874.3 | 842.3 |
| 07/17(金) | 884 | 904 | 881 | 889 | 13,238,300 | 872.6 | 840.5 |
| 07/16(木) | 869 | 892 | 864 | 869 | 8,272,100 | 864.9 | 839.2 |
| 07/15(水) | 872 | 875 | 853 | 859 | 8,447,400 | 865.3 | 839.1 |
| 07/14(火) | 882 | 891 | 873 | 874 | 7,420,500 | 868.2 | 838.7 |
| 07/13(月) | 853 | 874 | 847 | 873 | 7,961,100 | 866.8 | 837.1 |
| 07/10(金) | 868 | 868 | 849 | 850 | 9,319,000 | 862.8 | 835.8 |
| 07/09(木) | 875 | 878 | 860 | 871 | 10,620,300 | 856.4 | 835.0 |
| 07/08(水) | 882 | 883 | 856 | 873 | 14,734,400 | 846.3 | 833.2 |
| 07/07(火) | 852 | 870 | 838 | 867 | 13,886,200 | 830.4 | 831.3 |
| 07/06(月) | 821 | 853 | 817 | 853 | 8,826,900 | 821.7 | 829.7 |
| 07/03(金) | 835 | 848 | 815 | 818 | 8,524,900 | 816.4 | 828.5 |
| 07/02(木) | 814 | 830 | 808 | 821 | 8,356,400 | 817.3 | 830.9 |
| 07/01(水) | 811 | 818 | 794 | 794 | 10,371,000 | 817.3 | 832.4 |
| 06/30(火) | 851 | 854 | 821 | 823 | 12,157,200 | 822.3 | 833.5 |
| 06/29(月) | 823 | 846 | 820 | 826 | 11,480,100 | 820.4 | 832.9 |
| 06/26(金) | 823 | 828 | 815 | 823 | 11,977,400 | 818.4 | 832.8 |
| 06/25(木) | 823 | 831 | 814 | 821 | 10,826,200 | 817.6 | 834.6 |
| 06/24(水) | 816 | 832 | 815 | 819 | 10,505,100 | 820.5 | 836.4 |
| 06/23(火) | 812 | 824 | 806 | 813 | 10,696,300 | 823.9 | 838.6 |
| 06/22(月) | 815 | 822 | 810 | 816 | 8,875,500 | 828.2 | 841.4 |
| 06/19(金) | 827 | 829 | 811 | 819 | 13,115,400 | 832.3 | 843.6 |
| 06/18(木) | 840 | 845 | 825 | 835 | 7,911,200 | 839.6 | 845.7 |
| 06/17(水) | 836 | 852 | 834 | 836 | 7,820,900 | 846.1 | 846.6 |
| 06/16(火) | 828 | 836 | 823 | 835 | 10,168,000 | 848.8 | 848.6 |
| 06/15(月) | 852 | 859 | 837 | 837 | 10,026,400 | 848.5 | 850.9 |
| 06/12(金) | 861 | 870 | 852 | 855 | 11,446,700 | 848.9 | 853.7 |
| 06/11(木) | 883 | 894 | 861 | 868 | 13,632,800 | 844.2 | 854.9 |
| 06/10(水) | 846 | 852 | 836 | 849 | 8,280,200 | 835.9 | 855.6 |
| 06/09(火) | 854 | 855 | 833 | 833 | 7,836,700 | 831.0 | 857.2 |
| 06/08(月) | 847 | 856 | 829 | 839 | 10,968,100 | 829.7 | 859.5 |
| 06/05(金) | 825 | 844 | 822 | 832 | 6,266,300 | 826.6 | 861.9 |
| 06/04(木) | 825 | 844 | 820 | 826 | 9,390,800 | 835.8 | 865.2 |
| 06/03(水) | 814 | 829 | 807 | 825 | 9,425,900 | 842.3 | 868.9 |
| 06/02(火) | 809 | 834 | 795 | 827 | 9,167,400 | 841.2 | 872.8 |
| 06/01(月) | 881 | 883 | 820 | 824 | 12,430,600 | 837.7 | 877.7 |
| 05/29(金) | 862 | 907 | 856 | 878 | 24,956,100 | 837.9 | 882.5 |
| 05/28(木) | 840 | 862 | 837 | 859 | 16,167,200 | 835.7 | 885.7 |
| 05/27(水) | 819 | 819 | 801 | 819 | 13,791,600 | 837.4 | 889.0 |
| 05/26(火) | 819 | 826 | 802 | 809 | 13,257,500 | 848.0 | 894.7 |
| 05/25(月) | 863 | 865 | 818 | 825 | 13,279,300 | 863.1 | 900.8 |
| 05/22(金) | 856 | 878 | 855 | 867 | 9,405,200 | 872.4 | 906.3 |
| 05/21(木) | 872 | 873 | 860 | 867 | 10,250,600 | 873.3 | 909.8 |
| 05/20(水) | 895 | 896 | 865 | 872 | 9,807,500 | 871.5 | 912.7 |
| 05/19(火) | 886 | 890 | 866 | 885 | 8,372,100 | 873.8 | 916.0 |
| 05/18(月) | 872 | 889 | 869 | 871 | 9,284,700 | 875.6 | 919.7 |
| 05/15(金) | 843 | 871 | 842 | 871 | 9,131,900 | 882.8 | 923.9 |
| 05/14(木) | 869 | 875 | 841 | 858 | 15,717,300 | 885.2 | 928.8 |
| 05/13(水) | 885 | 895 | 879 | 884 | 11,563,500 | 891.1 | 932.5 |
| 05/12(火) | 897 | 904 | 888 | 894 | 6,062,600 | 892.0 | 934.6 |
| 05/11(月) | 887 | 916 | 882 | 907 | 8,683,900 | 891.1 | 938.1 |
| 05/08(金) | 888 | 898 | 882 | 884 | 8,199,800 | 889.8 | 940.6 |
| 05/07(木) | 890 | 892 | 869 | 887 | 12,605,500 | 896.0 | 944.9 |
| 05/01(金) | 880 | 900 | 879 | 888 | 6,483,500 | 902.2 | 948.7 |
| 04/30(木) | 889 | 890 | 873 | 889 | 11,175,700 | 909.0 | 952.0 |
| 04/28(火) | 902 | 911 | 898 | 901 | 11,586,100 | 921.0 | 955.4 |
| 04/27(月) | 914 | 921 | 906 | 915 | 6,641,100 | 929.3 | 958.3 |
| 04/24(金) | 920 | 922 | 910 | 918 | 5,115,300 | 938.2 | 960.6 |
| 04/23(木) | 944 | 946 | 915 | 922 | 8,867,300 | 942.5 | 963.5 |
| 04/22(水) | 949 | 957 | 942 | 949 | 6,811,900 | 950.8 | 967.2 |
| 04/21(火) | 959 | 962 | 942 | 942 | 4,821,700 | 953.2 | 969.7 |
| 04/20(月) | 950 | 959 | 946 | 959 | 5,711,800 | 957.3 | 972.2 |
| 04/17(金) | 954 | 963 | 940 | 940 | 6,870,200 | 956.3 | 974.2 |
| 04/16(木) | 957 | 972 | 954 | 963 | 6,233,100 | 956.0 | 976.6 |
| 04/15(水) | 970 | 972 | 955 | 962 | 8,479,500 | 954.6 | 979.7 |
| 04/14(火) | 950 | 965 | 947 | 963 | 7,832,900 | 957.4 | 982.7 |
| 04/13(月) | 945 | 969 | 938 | 954 | 8,301,900 | 960.4 | 986.1 |
| 04/10(金) | 950 | 953 | 931 | 939 | 8,693,200 | 968.0 | 990.3 |
| 04/09(木) | 984 | 984 | 954 | 957 | 7,948,500 | 970.5 | 993.7 |
| 04/08(水) | 989 | 1,000 | 969 | 975 | 11,845,800 | 966.5 | 995.9 |
| 04/07(火) | 996 | 1,006 | 978 | 978 | 10,175,600 | 967.9 | 996.5 |
| 04/06(月) | 960 | 1,002 | 955 | 992 | 14,019,400 | 966.0 | 998.9 |
| 04/03(金) | 947 | 962 | 944 | 951 | 7,898,300 | 966.0 | 1,000.8 |
| 04/02(木) | 975 | 979 | 935 | 937 | 12,692,200 | 972.4 | 1,003.5 |
| 04/01(水) | 976 | 985 | 956 | 982 | 11,166,000 | 979.3 | 1,007.4 |
| 03/31(火) | 1,001 | 1,009 | 968 | 968 | 29,687,500 | 977.7 | 1,009.1 |
| 03/30(月) | 970 | 1,001 | 958 | 992 | 11,880,600 | 978.4 | 1,010.5 |
| 03/27(金) | 999 | 1,000 | 976 | 983 | 10,665,900 | 974.6 | 1,010.3 |
| 03/26(木) | 986 | 988 | 968 | 971 | 6,915,800 | 975.9 | 1,009.2 |
| 03/25(水) | 987 | 991 | 971 | 975 | 10,094,000 | 984.9 | 1,008.5 |
| 03/24(火) | 976 | 984 | 967 | 972 | 8,170,100 | 992.4 | 1,008.3 |
| 03/23(月) | 975 | 989 | 965 | 973 | 8,659,600 | 998.8 | 1,008.5 |
| 03/19(木) | 980 | 1,007 | 980 | 990 | 10,232,500 | 1,006.2 | 1,008.6 |
| 03/18(水) | 982 | 1,024 | 981 | 1,016 | 5,750,300 | 1,008.4 | 1,008.0 |
| 03/17(火) | 1,017 | 1,038 | 1,012 | 1,012 | 5,148,400 | 1,013.0 | 1,006.4 |
| 03/16(月) | 1,019 | 1,024 | 1,003 | 1,004 | 7,203,800 | 1,018.1 | 1,004.5 |
| 03/13(金) | 980 | 1,022 | 977 | 1,010 | 8,990,900 | 1,026.9 | 1,002.8 |
| 03/12(木) | 1,014 | 1,026 | 999 | 1,001 | 9,990,500 | 1,036.6 | 1,000.0 |
| 03/11(水) | 1,058 | 1,067 | 1,039 | 1,039 | 7,721,600 | 1,041.2 | 997.1 |
| 03/10(火) | 1,050 | 1,051 | 1,032 | 1,038 | 7,950,800 | 1,035.9 | 991.8 |
| 03/09(月) | 1,036 | 1,052 | 1,007 | 1,048 | 15,621,000 | 1,026.1 | 986.9 |
| 03/06(金) | 1,034 | 1,064 | 1,015 | 1,059 | 14,572,200 | 1,024.2 | 981.0 |
| 03/05(木) | 1,030 | 1,038 | 1,020 | 1,024 | 11,821,900 | 1,020.5 | 975.6 |
| 03/04(水) | 983 | 1,024 | 976 | 1,013 | 15,848,200 | 1,019.3 | 971.8 |
| 03/03(火) | 1,018 | 1,020 | 964 | 989 | 14,369,900 | 1,024.0 | 968.4 |
| 03/02(月) | 1,030 | 1,052 | 1,023 | 1,038 | 9,348,700 | 1,031.0 | 966.0 |
| 02/27(金) | 1,049 | 1,049 | 1,025 | 1,040 | 16,140,800 | 1,024.4 | 961.5 |
| 02/26(木) | 1,033 | 1,036 | 1,018 | 1,018 | 9,048,900 | 1,013.5 | 958.0 |
| 02/25(水) | 1,019 | 1,041 | 1,004 | 1,036 | 9,248,000 | 1,001.3 | 956.2 |
| 02/24(火) | 1,016 | 1,034 | 1,009 | 1,024 | 11,250,200 | 984.6 | 951.9 |
| 02/20(金) | 990 | 1,007 | 981 | 1,005 | 12,953,400 | 973.6 | 946.6 |
| 02/19(木) | 960 | 988 | 954 | 985 | 9,968,400 | 968.1 | 942.6 |
| 02/18(水) | 953 | 967 | 951 | 956 | 7,706,500 | 966.1 | 939.0 |
| 02/17(火) | 972 | 976 | 951 | 953 | 6,220,400 | 969.9 | 937.2 |
| 02/16(月) | 962 | 969 | 937 | 968 | 8,025,300 | 974.3 | 936.1 |
| 02/13(金) | 990 | 1,006 | 963 | 977 | 14,351,300 | 973.7 | 933.9 |
| 02/12(木) | 950 | 983 | 946 | 975 | 8,771,400 | 970.4 | 931.5 |
| 02/10(火) | 968 | 990 | 966 | 975 | 6,681,300 | 963.1 | 929.5 |
| 02/09(月) | 969 | 980 | 963 | 975 | 7,377,200 | 953.6 | 927.2 |
| 02/06(金) | 965 | 966 | 954 | 966 | 6,100,000 | 940.2 | 925.5 |
| 02/05(木) | 951 | 967 | 935 | 961 | 7,469,200 | 930.2 | 924.4 |
| 02/04(水) | 928 | 943 | 925 | 939 | 8,420,200 | 917.8 | 923.7 |
| 02/03(火) | 930 | 936 | 923 | 928 | 9,640,600 | 914.8 | 923.7 |
| 02/02(月) | 918 | 924 | 908 | 908 | 6,669,000 | 914.8 | 924.3 |
| 01/30(金) | 911 | 916 | 899 | 916 | 8,917,300 | 918.8 | 926.2 |
| 01/29(木) | 903 | 909 | 898 | 899 | 7,691,600 | 921.4 | 927.6 |
| 01/28(水) | 925 | 931 | 916 | 924 | 5,970,400 | 926.6 | 930.5 |
| 01/27(火) | 935 | 935 | 921 | 928 | 5,747,700 | 932.7 | 932.3 |
| 01/26(月) | 935 | 939 | 918 | 928 | 6,663,500 | 941.6 | 932.6 |
| 01/23(金) | 921 | 935 | 920 | 929 | 5,470,000 | 941.8 | 933.2 |
| 01/22(木) | 950 | 954 | 924 | 925 | 9,116,500 | 933.9 | 934.6 |
| 01/21(水) | 973 | 985 | 953 | 954 | 13,862,500 | 929.9 | 936.1 |
| 01/20(火) | 936 | 983 | 935 | 973 | 18,884,200 | 918.3 | 935.8 |
| 01/19(月) | 900 | 935 | 893 | 929 | 15,729,600 | 906.1 | 934.8 |
| 01/16(金) | 895 | 900 | 883 | 890 | 10,464,500 | 905.4 | 935.0 |
| 01/15(木) | 896 | 909 | 885 | 905 | 13,048,900 | 910.0 | 937.3 |
| 01/14(水) | 899 | 908 | 893 | 896 | 13,524,600 | 912.8 | 938.5 |
| 01/13(火) | 920 | 927 | 907 | 912 | 9,761,700 | 918.8 | 940.7 |
| 01/09(金) | 921 | 931 | 913 | 925 | 7,511,900 | 920.0 | 941.2 |
| 01/08(木) | 922 | 925 | 908 | 913 | 9,364,000 | 921.4 | 941.2 |
| 01/07(水) | 913 | 926 | 910 | 919 | 7,456,600 | 926.3 | 942.0 |
| 01/06(火) | 918 | 931 | 909 | 926 | 9,713,000 | 931.2 | 943.0 |
| 01/05(月) | 932 | 936 | 917 | 917 | 8,198,200 | 933.9 | 944.5 |
| 12/30(火) | 949 | 949 | 930 | 932 | 5,065,400 | 939.1 | 945.5 |
| 12/29(月) | 947 | 948 | 935 | 937 | 5,980,200 | 943.5 | 945.1 |
| 12/26(金) | 941 | 949 | 939 | 943 | 8,159,300 | 946.6 | 944.2 |
| 12/25(木) | 956 | 957 | 939 | 940 | 5,222,700 | 952.2 | 942.7 |
| 12/24(水) | 953 | 955 | 944 | 944 | 5,975,900 | 957.6 | 941.3 |
| 12/23(火) | 954 | 960 | 948 | 954 | 6,378,600 | 956.1 | 940.2 |
| 12/22(月) | 967 | 972 | 940 | 952 | 7,447,900 | 953.8 | 938.1 |
| 12/19(金) | 961 | 973 | 958 | 971 | 8,173,000 | 956.2 | 938.0 |
| 12/18(木) | 946 | 975 | 935 | 967 | 8,772,100 | 954.3 | 937.3 |
| 12/17(水) | 932 | 943 | 929 | 936 | 5,677,800 | 950.5 | 938.0 |
| 12/16(火) | 959 | 962 | 943 | 943 | 7,417,200 | 952.5 | 940.5 |
| 12/15(月) | 973 | 974 | 963 | 965 | 6,071,900 | 951.1 | 942.7 |
| 12/12(金) | 947 | 969 | 947 | 962 | 8,227,300 | 947.3 | 944.0 |
| 12/11(木) | 943 | 950 | 942 | 947 | 5,698,100 | 942.2 | 945.0 |
| 12/10(水) | 948 | 957 | 942 | 946 | 7,629,800 | 942.5 | 946.7 |
| 12/09(火) | 947 | 952 | 933 | 936 | 5,935,000 | 938.5 | 946.5 |
| 12/08(月) | 938 | 958 | 935 | 946 | 7,045,600 | 936.0 | 945.7 |
| 12/05(金) | 934 | 938 | 926 | 936 | 6,745,600 | 933.6 | 944.6 |
| 12/04(木) | 933 | 949 | 927 | 949 | 8,431,300 | 935.1 | 944.0 |
| 12/03(水) | 937 | 937 | 922 | 926 | 7,209,800 | 938.1 | 943.6 |
| 12/02(火) | 935 | 937 | 923 | 923 | 5,679,400 | 941.5 | 945.0 |
| 12/01(月) | 937 | 953 | 931 | 934 | 6,493,000 | 941.3 | 946.5 |
| 11/28(金) | 957 | 965 | 941 | 944 | 7,178,600 | 937.2 | 947.9 |
| 11/27(木) | 951 | 964 | 935 | 963 | 8,999,700 | 929.6 | 947.8 |
| 11/26(水) | 915 | 946 | 911 | 943 | 9,613,000 | 918.1 | 946.9 |
| 11/25(火) | 912 | 923 | 902 | 922 | 10,056,600 | 912.7 | 946.6 |
| 11/21(金) | 903 | 919 | 899 | 914 | 15,385,600 | 908.3 | 947.1 |
| 11/20(木) | 907 | 930 | 906 | 906 | 7,195,100 | 915.6 | 947.7 |
| 11/19(水) | 915 | 922 | 901 | 906 | 10,105,000 | 925.3 | 949.6 |
| 11/18(火) | 908 | 929 | 901 | 916 | 13,380,600 | 941.1 | 952.2 |
| 11/17(月) | 876 | 907 | 858 | 900 | 24,040,200 | 957.2 | 953.0 |
| 11/14(金) | 955 | 958 | 939 | 950 | 8,289,200 | 977.1 | 954.7 |
| 11/13(木) | 924 | 967 | 922 | 955 | 16,403,700 | 986.3 | 954.8 |
| 11/12(水) | 1,007 | 1,009 | 983 | 984 | 10,412,000 | 992.8 | 954.4 |
| 11/11(火) | 995 | 1,006 | 985 | 997 | 7,324,000 | 993.7 | 953.0 |
| 11/10(月) | 1,005 | 1,009 | 996 | 999 | 7,303,500 | 982.8 | 950.5 |
| 11/07(金) | 1,002 | 1,006 | 984 | 997 | 9,161,500 | 965.9 | 947.7 |
| 11/06(木) | 989 | 1,004 | 971 | 987 | 9,697,700 | 950.2 | 945.9 |
| 11/05(水) | 957 | 995 | 947 | 989 | 20,474,400 | 936.9 | 945.3 |
| 11/04(火) | 908 | 946 | 901 | 942 | 12,666,900 | 927.1 | 945.0 |
| 10/31(金) | 923 | 925 | 911 | 915 | 10,568,900 | 930.7 | 947.5 |
| 10/30(木) | 917 | 921 | 898 | 918 | 8,885,300 | 940.0 | 950.2 |
| 10/29(水) | 933 | 935 | 920 | 920 | 6,584,500 | 950.2 | 952.8 |
| 10/28(火) | 955 | 956 | 939 | 939 | 5,910,800 | 954.5 | 955.4 |
| 10/27(月) | 968 | 973 | 955 | 960 | 6,454,300 | 954.7 | 957.2 |
| 10/24(金) | 958 | 968 | 950 | 961 | 9,219,100 | 949.7 | 958.9 |
| 10/23(木) | 954 | 969 | 943 | 969 | 9,213,500 | 944.0 | 960.7 |
| 10/22(水) | 934 | 948 | 931 | 942 | 6,016,400 | 936.0 | 962.8 |
| 10/21(火) | 935 | 942 | 933 | 940 | 6,013,000 | 938.2 | 966.9 |
| 10/20(月) | 932 | 937 | 925 | 935 | 5,954,900 | 944.5 | 971.2 |
| 10/17(金) | 922 | 935 | 918 | 933 | 9,091,500 | 944.7 | 976.4 |
| 10/16(木) | 947 | 951 | 929 | 929 | 9,611,900 | 946.5 | 981.6 |
| 10/15(水) | 957 | 965 | 939 | 953 | 9,556,500 | 951.4 | 988.5 |
| 10/14(火) | 934 | 980 | 932 | 972 | 14,935,700 | 949.7 | 994.3 |
| 10/10(金) | 935 | 946 | 928 | 936 | 6,533,800 | 945.3 | 999.2 |
| 10/09(木) | 954 | 957 | 935 | 942 | 9,522,900 | 944.6 | 1,004.7 |
| 10/08(水) | 949 | 966 | 949 | 954 | 8,366,100 | 942.3 | 1,009.4 |
| 10/07(火) | 948 | 950 | 936 | 944 | 7,267,900 | 941.6 | 1,013.9 |
| 10/06(月) | 952 | 963 | 944 | 950 | 12,953,300 | 947.1 | 1,018.7 |
| 10/03(金) | 931 | 935 | 920 | 933 | 8,535,800 | 953.4 | 1,024.3 |
| 10/02(木) | 954 | 961 | 930 | 931 | 10,236,900 | 968.0 | 1,030.3 |
| 10/01(水) | 970 | 972 | 942 | 951 | 8,604,600 | 978.2 | 1,036.7 |
| 09/30(火) | 987 | 996 | 972 | 972 | 10,169,700 | 985.0 | 1,042.4 |
| 09/29(月) | 1,010 | 1,017 | 974 | 981 | 7,658,500 | 987.5 | 1,047.4 |
| 09/26(金) | 977 | 1,013 | 976 | 1,006 | 12,271,500 | 988.1 | 1,052.0 |
| 09/25(木) | 988 | 989 | 981 | 982 | 6,235,000 | 987.7 | 1,055.5 |
| 09/24(水) | 977 | 986 | 968 | 984 | 11,207,500 | 992.6 | 1,058.7 |
| 09/22(月) | 984 | 989 | 979 | 985 | 9,242,000 | 999.8 | 1,062.0 |
| 09/19(金) | 1,007 | 1,008 | 982 | 984 | 14,219,500 | 1,011.9 | 1,064.4 |
| 09/18(木) | 999 | 1,010 | 997 | 1,004 | 9,524,500 | 1,025.0 | 1,066.9 |
| 09/17(水) | 1,012 | 1,016 | 1,003 | 1,006 | 12,296,500 | 1,037.0 | 1,069.4 |
| 09/16(火) | 1,037 | 1,040 | 1,020 | 1,020 | 12,186,000 | 1,048.4 | - |
| 09/12(金) | 1,044 | 1,053 | 1,036 | 1,045 | 11,122,000 | 1,064.5 | - |
| 09/11(木) | 1,053 | 1,054 | 1,040 | 1,049 | 13,908,000 | 1,075.2 | - |
| 09/10(水) | 1,063 | 1,071 | 1,055 | 1,064 | 10,102,000 | 1,084.6 | - |
| 09/09(火) | 1,087 | 1,095 | 1,062 | 1,063 | 17,032,500 | 1,086.4 | - |
| 09/08(月) | 1,089 | 1,105 | 1,085 | 1,101 | 7,272,500 | 1,085.7 | - |
| 09/05(金) | 1,091 | 1,099 | 1,074 | 1,099 | 6,425,500 | 1,078.7 | - |
| 09/04(木) | 1,079 | 1,100 | 1,077 | 1,096 | 7,665,000 | 1,071.8 | - |
| 09/03(水) | 1,073 | 1,076 | 1,062 | 1,073 | 7,471,000 | 1,070.5 | - |
| 09/02(火) | 1,068 | 1,076 | 1,055 | 1,060 | 5,221,000 | 1,072.6 | - |
| 09/01(月) | 1,060 | 1,082 | 1,059 | 1,066 | 6,436,500 | 1,078.6 | - |
| 08/29(金) | 1,076 | 1,078 | 1,058 | 1,064 | 10,329,500 | 1,083.8 | - |
| 08/28(木) | 1,087 | 1,101 | 1,085 | 1,090 | 7,031,500 | 1,090.6 | - |
| 08/27(水) | 1,086 | 1,091 | 1,078 | 1,084 | 5,928,000 | 1,092.0 | - |
| 08/26(火) | 1,092 | 1,097 | 1,083 | 1,090 | 9,917,500 | 1,093.6 | - |
| 08/25(月) | 1,101 | 1,102 | 1,085 | 1,092 | 9,114,000 | 1,088.1 | - |
| 08/22(金) | 1,097 | 1,105 | 1,084 | 1,098 | 7,376,000 | 1,082.9 | - |
| 08/21(木) | 1,091 | 1,101 | 1,079 | 1,097 | 11,442,000 | 1,072.3 | - |
| 08/20(水) | 1,061 | 1,100 | 1,060 | 1,092 | 20,449,000 | 1,062.3 | - |
| 08/19(火) | 1,132 | 1,136 | 1,059 | 1,062 | 40,242,500 | 1,057.6 | - |
| 08/18(月) | 1,062 | 1,074 | 1,053 | 1,066 | 14,198,000 | 1,061.9 | - |
| 08/15(金) | 1,046 | 1,048 | 1,029 | 1,045 | 13,457,500 | 1,063.0 | - |
| 08/14(木) | 1,062 | 1,062 | 1,044 | 1,047 | 8,667,500 | 1,066.3 | - |
| 08/13(水) | 1,077 | 1,084 | 1,057 | 1,068 | 11,002,500 | 1,068.4 | - |
