?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,426 | 1,451 | 1,426 | 1,434 | 343,500 | 1,433.4 | 1,264.8 |
| 08/13(木) | 1,443 | 1,444 | 1,413 | 1,426 | 460,500 | 1,435.0 | 1,251.8 |
| 08/12(水) | 1,439 | 1,460 | 1,404 | 1,428 | 444,700 | 1,436.2 | 1,240.0 |
| 08/10(月) | 1,417 | 1,454 | 1,401 | 1,432 | 764,400 | 1,434.8 | 1,228.8 |
| 08/07(金) | 1,450 | 1,457 | 1,432 | 1,447 | 427,100 | 1,433.8 | 1,217.2 |
| 08/06(木) | 1,429 | 1,453 | 1,426 | 1,442 | 403,800 | 1,432.0 | 1,205.0 |
| 08/05(水) | 1,436 | 1,447 | 1,428 | 1,432 | 466,000 | 1,430.4 | 1,193.0 |
| 08/04(火) | 1,414 | 1,463 | 1,409 | 1,421 | 921,400 | 1,370.8 | 1,181.9 |
| 08/03(月) | 1,438 | 1,461 | 1,388 | 1,427 | 1,572,400 | 1,311.8 | 1,171.2 |
| 07/31(金) | 1,404 | 1,450 | 1,381 | 1,438 | 3,465,900 | 1,253.2 | 1,162.0 |
| 07/30(木) | 1,434 | 1,434 | 1,434 | 1,434 | 753,800 | 1,188.8 | 1,153.0 |
| 07/29(水) | 1,128 | 1,141 | 1,125 | 1,134 | 439,900 | 1,126.2 | 1,143.3 |
| 07/28(火) | 1,141 | 1,143 | 1,123 | 1,126 | 311,400 | 1,126.0 | 1,145.1 |
| 07/27(月) | 1,124 | 1,138 | 1,116 | 1,134 | 272,000 | 1,129.0 | 1,149.2 |
| 07/24(金) | 1,115 | 1,117 | 1,106 | 1,116 | 232,400 | 1,127.6 | 1,153.2 |
| 07/23(木) | 1,131 | 1,131 | 1,120 | 1,121 | 231,600 | 1,129.4 | 1,158.3 |
| 07/22(水) | 1,148 | 1,148 | 1,122 | 1,133 | 373,300 | 1,133.8 | 1,164.7 |
| 07/21(火) | 1,130 | 1,148 | 1,123 | 1,141 | 322,200 | 1,137.2 | 1,160.7 |
| 07/17(金) | 1,138 | 1,146 | 1,113 | 1,127 | 515,900 | 1,137.4 | 1,156.0 |
| 07/16(木) | 1,132 | 1,140 | 1,123 | 1,125 | 570,600 | 1,140.6 | 1,151.7 |
| 07/15(水) | 1,165 | 1,170 | 1,140 | 1,143 | 336,900 | 1,140.2 | 1,148.0 |
| 07/14(火) | 1,135 | 1,160 | 1,135 | 1,150 | 518,900 | 1,133.6 | 1,144.0 |
| 07/13(月) | 1,144 | 1,149 | 1,131 | 1,142 | 318,000 | 1,129.8 | 1,139.0 |
| 07/10(金) | 1,121 | 1,149 | 1,117 | 1,143 | 421,200 | 1,131.2 | 1,134.5 |
| 07/09(木) | 1,113 | 1,124 | 1,106 | 1,123 | 277,900 | 1,131.0 | 1,130.7 |
| 07/08(水) | 1,126 | 1,134 | 1,110 | 1,110 | 407,700 | 1,134.8 | 1,127.1 |
| 07/07(火) | 1,149 | 1,150 | 1,126 | 1,131 | 351,100 | 1,140.8 | 1,124.6 |
| 07/06(月) | 1,156 | 1,156 | 1,131 | 1,149 | 374,200 | 1,145.6 | 1,120.8 |
| 07/03(金) | 1,150 | 1,157 | 1,140 | 1,142 | 338,500 | 1,146.6 | 1,116.6 |
| 07/02(木) | 1,145 | 1,158 | 1,134 | 1,142 | 405,200 | 1,157.8 | 1,113.1 |
| 07/01(水) | 1,160 | 1,162 | 1,136 | 1,140 | 334,500 | 1,172.0 | 1,109.0 |
| 06/30(火) | 1,154 | 1,167 | 1,139 | 1,155 | 483,700 | 1,182.0 | 1,105.2 |
| 06/29(月) | 1,175 | 1,176 | 1,138 | 1,154 | 788,500 | 1,186.8 | 1,100.3 |
| 06/26(金) | 1,219 | 1,225 | 1,186 | 1,198 | 479,700 | 1,201.6 | 1,095.9 |
| 06/25(木) | 1,218 | 1,230 | 1,200 | 1,213 | 442,700 | 1,208.8 | 1,089.1 |
| 06/24(水) | 1,178 | 1,199 | 1,173 | 1,190 | 547,800 | 1,215.2 | 1,081.4 |
| 06/23(火) | 1,232 | 1,235 | 1,179 | 1,179 | 705,800 | 1,233.2 | 1,074.4 |
| 06/22(月) | 1,231 | 1,254 | 1,228 | 1,228 | 679,600 | 1,204.0 | 1,068.9 |
| 06/19(金) | 1,260 | 1,272 | 1,228 | 1,234 | 960,400 | 1,163.4 | 1,061.2 |
| 06/18(木) | 1,259 | 1,325 | 1,234 | 1,245 | 1,615,600 | 1,120.4 | 1,054.7 |
| 06/17(水) | 1,303 | 1,325 | 1,223 | 1,280 | 3,468,400 | 1,077.6 | 1,046.8 |
| 06/16(火) | 1,025 | 1,039 | 1,025 | 1,033 | 213,700 | 1,030.2 | 1,037.2 |
| 06/15(月) | 1,031 | 1,035 | 1,025 | 1,025 | 232,400 | 1,028.8 | 1,037.4 |
| 06/12(金) | 1,035 | 1,042 | 1,019 | 1,019 | 288,800 | 1,029.6 | 1,038.2 |
| 06/11(木) | 1,037 | 1,042 | 1,016 | 1,031 | 375,600 | 1,035.6 | 1,038.4 |
| 06/10(水) | 1,030 | 1,043 | 1,026 | 1,043 | 388,200 | 1,035.8 | 1,037.4 |
| 06/09(火) | 1,032 | 1,036 | 1,019 | 1,026 | 352,900 | 1,037.0 | 1,038.4 |
| 06/08(月) | 1,035 | 1,043 | 1,018 | 1,029 | 535,500 | 1,038.8 | 1,040.6 |
| 06/05(金) | 1,035 | 1,053 | 1,034 | 1,049 | 479,200 | 1,041.8 | 1,043.4 |
| 06/04(木) | 1,033 | 1,037 | 1,026 | 1,032 | 248,900 | 1,042.8 | 1,044.4 |
| 06/03(水) | 1,043 | 1,058 | 1,039 | 1,049 | 302,900 | 1,044.6 | 1,046.5 |
| 06/02(火) | 1,031 | 1,044 | 1,021 | 1,035 | 284,700 | 1,043.6 | 1,048.8 |
| 06/01(月) | 1,049 | 1,058 | 1,030 | 1,044 | 361,400 | 1,043.2 | 1,051.4 |
| 05/29(金) | 1,069 | 1,069 | 1,052 | 1,054 | 346,700 | 1,043.2 | 1,053.6 |
| 05/28(木) | 1,049 | 1,053 | 1,036 | 1,041 | 292,900 | 1,038.0 | 1,055.3 |
| 05/27(水) | 1,030 | 1,045 | 1,030 | 1,044 | 460,400 | 1,034.0 | 1,057.9 |
| 05/26(火) | 1,040 | 1,041 | 1,017 | 1,033 | 452,300 | 1,027.8 | 1,060.6 |
| 05/25(月) | 1,036 | 1,053 | 1,029 | 1,044 | 464,800 | 1,029.8 | 1,063.8 |
| 05/22(金) | 1,026 | 1,032 | 1,014 | 1,028 | 265,400 | 1,028.0 | 1,064.2 |
| 05/21(木) | 1,021 | 1,039 | 1,021 | 1,021 | 469,800 | 1,036.8 | 1,065.1 |
| 05/20(水) | 1,059 | 1,059 | 1,005 | 1,013 | 838,400 | 1,041.8 | 1,066.4 |
| 05/19(火) | 1,035 | 1,043 | 1,018 | 1,043 | 593,800 | 1,047.6 | 1,067.8 |
| 05/18(月) | 1,072 | 1,072 | 1,026 | 1,035 | 434,700 | 1,046.6 | 1,068.6 |
| 05/15(金) | 1,046 | 1,072 | 1,046 | 1,072 | 388,000 | 1,048.6 | 1,069.1 |
| 05/14(木) | 1,036 | 1,046 | 1,035 | 1,046 | 250,900 | 1,038.6 | 1,067.9 |
| 05/13(水) | 1,041 | 1,050 | 1,035 | 1,042 | 305,800 | 1,030.6 | 1,067.1 |
| 05/12(火) | 1,042 | 1,057 | 1,032 | 1,038 | 607,400 | 1,036.0 | 1,066.3 |
| 05/11(月) | 1,031 | 1,053 | 1,030 | 1,045 | 633,700 | 1,044.6 | 1,065.8 |
| 05/08(金) | 1,003 | 1,028 | 1,001 | 1,022 | 725,900 | 1,055.2 | 1,063.6 |
| 05/07(木) | 1,039 | 1,040 | 995 | 1,006 | 1,506,700 | 1,066.0 | 1,062.3 |
| 05/01(金) | 1,080 | 1,080 | 1,055 | 1,069 | 759,800 | 1,081.4 | 1,062.8 |
| 04/30(木) | 1,090 | 1,097 | 1,076 | 1,081 | 645,700 | 1,089.0 | 1,060.7 |
| 04/28(火) | 1,076 | 1,098 | 1,074 | 1,098 | 348,500 | 1,092.8 | 1,057.9 |
| 04/27(月) | 1,078 | 1,085 | 1,071 | 1,076 | 560,400 | 1,093.0 | 1,053.8 |
| 04/24(金) | 1,106 | 1,107 | 1,083 | 1,083 | 385,500 | 1,097.2 | 1,049.8 |
| 04/23(木) | 1,091 | 1,109 | 1,090 | 1,107 | 439,500 | 1,101.6 | 1,046.3 |
| 04/22(水) | 1,090 | 1,100 | 1,083 | 1,100 | 342,700 | 1,102.4 | 1,042.6 |
| 04/21(火) | 1,100 | 1,103 | 1,094 | 1,099 | 262,000 | 1,105.4 | 1,038.5 |
| 04/20(月) | 1,120 | 1,121 | 1,096 | 1,097 | 333,200 | 1,096.4 | 1,034.2 |
| 04/17(金) | 1,111 | 1,121 | 1,101 | 1,105 | 326,500 | 1,087.0 | 1,030.2 |
| 04/16(木) | 1,119 | 1,127 | 1,111 | 1,111 | 546,400 | 1,076.4 | 1,026.0 |
| 04/15(水) | 1,135 | 1,151 | 1,111 | 1,115 | 1,081,300 | 1,064.0 | 1,021.7 |
| 04/14(火) | 1,060 | 1,065 | 1,052 | 1,054 | 236,700 | 1,053.4 | 1,016.9 |
| 04/13(月) | 1,053 | 1,055 | 1,046 | 1,050 | 240,000 | 1,052.4 | 1,013.9 |
| 04/10(金) | 1,050 | 1,056 | 1,046 | 1,052 | 239,800 | 1,050.6 | 1,012.3 |
| 04/09(木) | 1,060 | 1,062 | 1,048 | 1,049 | 263,200 | 1,045.6 | 1,009.7 |
| 04/08(水) | 1,070 | 1,078 | 1,060 | 1,062 | 454,100 | 1,040.2 | 1,007.5 |
| 04/07(火) | 1,040 | 1,049 | 1,037 | 1,049 | 285,600 | 1,032.6 | 1,006.0 |
| 04/06(月) | 1,031 | 1,046 | 1,031 | 1,041 | 256,100 | 1,020.8 | 1,005.9 |
| 04/03(金) | 1,030 | 1,044 | 1,027 | 1,027 | 308,700 | 1,010.6 | 1,006.4 |
| 04/02(木) | 1,029 | 1,036 | 1,017 | 1,022 | 251,300 | 1,008.8 | 1,007.2 |
| 04/01(水) | 1,014 | 1,024 | 1,011 | 1,024 | 265,500 | 1,008.0 | 1,007.6 |
| 03/31(火) | 985 | 1,001 | 975 | 990 | 395,300 | 1,005.4 | 1,007.9 |
| 03/30(月) | 994 | 1,000 | 975 | 990 | 438,500 | 1,006.6 | 1,009.3 |
| 03/27(金) | 1,016 | 1,023 | 1,010 | 1,018 | 387,000 | 1,003.8 | 1,011.2 |
| 03/26(木) | 1,009 | 1,018 | 1,006 | 1,018 | 261,900 | 999.2 | 1,011.9 |
| 03/25(水) | 1,005 | 1,014 | 1,005 | 1,011 | 282,900 | 998.4 | 1,012.3 |
| 03/24(火) | 991 | 1,002 | 989 | 996 | 381,000 | 995.6 | 1,012.6 |
| 03/23(月) | 980 | 987 | 970 | 976 | 639,600 | 994.8 | 1,013.2 |
| 03/19(木) | 996 | 1,003 | 991 | 995 | 496,600 | 998.8 | 1,015.2 |
| 03/18(水) | 1,004 | 1,014 | 998 | 1,014 | 195,700 | 1,000.0 | 1,016.2 |
| 03/17(火) | 1,003 | 1,005 | 996 | 997 | 314,000 | 998.0 | 1,015.3 |
| 03/16(月) | 996 | 1,005 | 988 | 992 | 297,900 | 997.4 | 1,016.5 |
| 03/13(金) | 993 | 1,003 | 992 | 996 | 313,000 | 994.8 | 1,019.1 |
| 03/12(木) | 999 | 1,003 | 993 | 1,001 | 331,100 | 997.6 | 1,021.6 |
| 03/11(水) | 999 | 1,010 | 996 | 1,004 | 470,200 | 995.0 | 1,023.6 |
| 03/10(火) | 994 | 996 | 979 | 994 | 543,700 | 992.8 | 1,024.7 |
| 03/09(月) | 974 | 983 | 966 | 979 | 734,300 | 998.8 | 1,026.0 |
| 03/06(金) | 989 | 1,012 | 988 | 1,010 | 499,100 | 1,012.4 | 1,027.8 |
| 03/05(木) | 1,015 | 1,021 | 988 | 988 | 733,100 | 1,021.0 | 1,028.2 |
| 03/04(水) | 1,000 | 1,004 | 962 | 993 | 770,800 | 1,033.2 | 1,030.1 |
| 03/03(火) | 1,035 | 1,041 | 1,015 | 1,024 | 867,800 | 1,041.0 | 1,032.0 |
| 03/02(月) | 1,023 | 1,059 | 1,022 | 1,047 | 613,300 | 1,042.4 | 1,033.6 |
| 02/27(金) | 1,054 | 1,057 | 1,046 | 1,053 | 534,000 | 1,038.0 | 1,034.1 |
| 02/26(木) | 1,040 | 1,057 | 1,036 | 1,049 | 610,500 | 1,034.6 | 1,033.8 |
| 02/25(水) | 1,036 | 1,038 | 1,027 | 1,032 | 551,500 | 1,032.0 | 1,034.3 |
| 02/24(火) | 1,021 | 1,036 | 1,017 | 1,031 | 513,900 | 1,031.2 | 1,035.8 |
| 02/20(金) | 1,028 | 1,033 | 1,020 | 1,025 | 418,600 | 1,028.8 | 1,037.5 |
| 02/19(木) | 1,039 | 1,042 | 1,032 | 1,036 | 462,600 | 1,026.2 | 1,039.0 |
| 02/18(水) | 1,042 | 1,047 | 1,032 | 1,036 | 484,500 | 1,023.8 | 1,040.1 |
| 02/17(火) | 1,019 | 1,032 | 1,016 | 1,028 | 684,100 | 1,020.8 | 1,041.0 |
| 02/16(月) | 1,015 | 1,032 | 1,013 | 1,019 | 520,300 | 1,013.6 | 1,042.0 |
| 02/13(金) | 1,020 | 1,024 | 1,012 | 1,012 | 466,600 | 1,015.2 | 1,042.7 |
| 02/12(木) | 1,035 | 1,046 | 1,023 | 1,024 | 603,700 | 1,024.2 | 1,044.0 |
| 02/10(火) | 998 | 1,034 | 998 | 1,021 | 681,900 | 1,030.8 | 1,045.1 |
| 02/09(月) | 1,027 | 1,031 | 974 | 992 | 1,759,400 | 1,036.8 | 1,045.9 |
| 02/06(金) | 1,050 | 1,056 | 1,013 | 1,027 | 862,900 | 1,044.8 | 1,047.6 |
| 02/05(木) | 1,070 | 1,071 | 1,057 | 1,057 | 254,200 | 1,045.0 | 1,048.2 |
| 02/04(水) | 1,052 | 1,064 | 1,050 | 1,057 | 316,100 | 1,038.4 | 1,047.1 |
| 02/03(火) | 1,045 | 1,054 | 1,039 | 1,051 | 261,700 | 1,031.0 | 1,046.0 |
| 02/02(月) | 1,039 | 1,053 | 1,030 | 1,032 | 389,700 | 1,027.8 | 1,044.5 |
| 01/30(金) | 1,024 | 1,034 | 1,022 | 1,028 | 196,200 | 1,029.6 | 1,044.0 |
| 01/29(木) | 1,013 | 1,024 | 1,008 | 1,024 | 391,600 | 1,036.4 | 1,043.8 |
| 01/28(水) | 1,024 | 1,029 | 1,016 | 1,020 | 340,500 | 1,043.6 | 1,043.3 |
| 01/27(火) | 1,035 | 1,043 | 1,030 | 1,035 | 219,200 | 1,049.0 | 1,042.8 |
| 01/26(月) | 1,041 | 1,051 | 1,040 | 1,041 | 231,400 | 1,054.0 | 1,042.0 |
| 01/23(金) | 1,060 | 1,070 | 1,055 | 1,062 | 171,600 | 1,059.8 | 1,040.9 |
| 01/22(木) | 1,057 | 1,070 | 1,053 | 1,060 | 275,600 | 1,062.0 | 1,039.5 |
| 01/21(水) | 1,050 | 1,054 | 1,047 | 1,047 | 239,800 | 1,062.8 | 1,037.4 |
| 01/20(火) | 1,066 | 1,068 | 1,058 | 1,060 | 272,300 | 1,066.0 | 1,035.6 |
| 01/19(月) | 1,070 | 1,072 | 1,056 | 1,070 | 228,300 | 1,065.8 | 1,033.7 |
| 01/16(金) | 1,060 | 1,075 | 1,056 | 1,073 | 247,700 | 1,062.2 | 1,031.3 |
| 01/15(木) | 1,066 | 1,071 | 1,062 | 1,064 | 237,500 | 1,055.0 | 1,029.1 |
| 01/14(水) | 1,065 | 1,075 | 1,060 | 1,063 | 357,700 | 1,051.2 | 1,026.8 |
| 01/13(火) | 1,064 | 1,068 | 1,048 | 1,059 | 506,800 | 1,048.6 | 1,024.6 |
| 01/09(金) | 1,039 | 1,052 | 1,038 | 1,052 | 346,300 | 1,045.0 | 1,022.6 |
| 01/08(木) | 1,038 | 1,048 | 1,036 | 1,037 | 335,700 | 1,041.4 | 1,020.9 |
| 01/07(水) | 1,046 | 1,054 | 1,044 | 1,045 | 303,900 | 1,042.4 | 1,020.1 |
| 01/06(火) | 1,050 | 1,055 | 1,043 | 1,050 | 303,800 | 1,039.4 | 1,019.2 |
| 01/05(月) | 1,036 | 1,046 | 1,035 | 1,041 | 501,500 | 1,035.3 | 1,018.2 |
| 12/30(火) | 1,042 | 1,043 | 1,033 | 1,034 | 283,000 | 1,029.9 | 1,016.9 |
| 12/29(月) | 1,032 | 1,047 | 1,028 | 1,042 | 435,100 | 1,026.9 | 1,015.3 |
| 12/26(金) | 1,031 | 1,039 | 1,028 | 1,030 | 429,000 | 1,023.1 | 1,013.7 |
| 12/25(木) | 1,017 | 1,034 | 1,016 | 1,030 | 334,200 | 1,019.6 | 1,012.7 |
| 12/24(水) | 1,019 | 1,022 | 1,014 | 1,014 | 255,400 | 1,015.1 | 1,011.7 |
| 12/23(火) | 1,023 | 1,030 | 1,016 | 1,019 | 293,800 | 1,015.1 | 1,011.2 |
| 12/22(月) | 1,019 | 1,035 | 1,017 | 1,023 | 355,300 | 1,014.3 | 1,011.0 |
| 12/19(金) | 1,007 | 1,022 | 1,007 | 1,012 | 504,400 | 1,014.7 | 1,010.8 |
| 12/18(木) | 1,014 | 1,017 | 1,007 | 1,007 | 309,800 | 1,014.0 | 1,011.2 |
| 12/17(水) | 1,016 | 1,023 | 1,009 | 1,014 | 374,500 | 1,012.8 | 1,011.7 |
| 12/16(火) | 1,026 | 1,032 | 1,013 | 1,015 | 377,600 | 1,012.4 | 1,010.8 |
| 12/15(月) | 1,006 | 1,026 | 1,004 | 1,025 | 364,300 | 1,011.4 | 1,010.0 |
| 12/12(金) | 1,002 | 1,011 | 997 | 1,008 | 412,800 | 1,010.3 | 1,008.8 |
| 12/11(木) | 1,021 | 1,025 | 1,001 | 1,001 | 311,300 | 1,009.9 | 1,011.7 |
| 12/10(水) | 1,010 | 1,018 | 1,010 | 1,012 | 533,600 | 1,011.2 | 1,013.8 |
| 12/09(火) | 1,017 | 1,023 | 1,010 | 1,010 | 291,100 | 1,010.4 | 1,015.8 |
| 12/08(月) | 1,009 | 1,022 | 1,005 | 1,019 | 527,000 | 1,010.3 | 1,018.2 |
| 12/05(金) | 1,007 | 1,011 | 1,001 | 1,006 | 825,400 | 1,009.9 | 1,019.8 |
| 12/04(木) | 1,005 | 1,015 | 1,001 | 1,008 | 570,700 | 1,013.4 | 1,022.0 |
| 12/03(水) | 1,008 | 1,014 | 1,000 | 1,008 | 632,500 | 1,016.5 | 1,024.3 |
| 12/02(火) | 1,015 | 1,016 | 1,004 | 1,009 | 503,500 | 1,016.5 | 1,027.7 |
| 12/01(月) | 1,025 | 1,028 | 1,006 | 1,017 | 481,600 | 1,013.4 | 1,030.6 |
| 11/28(金) | 1,024 | 1,028 | 1,017 | 1,024 | 336,900 | 1,010.6 | 1,032.1 |
| 11/27(木) | 1,010 | 1,024 | 1,005 | 1,024 | 311,600 | 1,006.7 | 1,033.1 |
| 11/26(水) | 1,005 | 1,010 | 997 | 1,008 | 344,100 | 1,002.6 | 1,033.5 |
| 11/25(火) | 1,007 | 1,010 | 994 | 994 | 542,900 | 1,001.5 | 1,034.6 |
| 11/21(金) | 1,001 | 1,014 | 1,001 | 1,003 | 560,700 | 1,005.6 | 1,035.8 |
| 11/20(木) | 1,024 | 1,024 | 1,003 | 1,004 | 471,600 | 1,008.5 | 1,036.7 |
| 11/19(水) | 1,010 | 1,021 | 1,002 | 1,003 | 575,400 | 1,012.0 | 1,037.6 |
| 11/18(火) | 1,010 | 1,012 | 993 | 1,002 | 484,500 | 1,015.1 | 1,038.1 |
| 11/17(月) | 1,016 | 1,019 | 1,001 | 1,014 | 350,100 | 1,013.4 | 1,039.8 |
| 11/14(金) | 1,014 | 1,033 | 1,009 | 1,018 | 266,700 | 1,009.3 | 1,041.4 |
| 11/13(木) | 1,019 | 1,036 | 1,015 | 1,022 | 354,400 | 1,005.0 | 1,042.9 |
| 11/12(水) | 1,000 | 1,023 | 999 | 1,019 | 429,600 | 1,016.5 | 1,044.6 |
| 11/11(火) | 1,002 | 1,003 | 986 | 994 | 416,300 | 1,023.3 | 1,045.2 |
| 11/10(月) | 1,000 | 1,002 | 987 | 994 | 565,100 | 1,037.2 | 1,046.4 |
| 11/07(金) | 962 | 1,010 | 952 | 997 | 1,723,700 | 1,052.4 | 1,046.5 |
| 11/06(木) | 1,082 | 1,087 | 1,066 | 1,079 | 475,000 | 1,064.9 | 1,046.5 |
| 11/05(水) | 1,054 | 1,060 | 1,035 | 1,053 | 392,600 | 1,061.2 | 1,043.7 |
| 11/04(火) | 1,056 | 1,071 | 1,055 | 1,063 | 301,400 | 1,063.9 | 1,042.0 |
| 10/31(金) | 1,063 | 1,070 | 1,058 | 1,070 | 226,600 | 1,070.1 | 1,041.0 |
| 10/30(木) | 1,058 | 1,066 | 1,056 | 1,059 | 330,200 | 1,072.3 | 1,039.8 |
| 10/29(水) | 1,067 | 1,076 | 1,060 | 1,061 | 356,800 | 1,071.3 | 1,038.5 |
| 10/28(火) | 1,084 | 1,088 | 1,065 | 1,067 | 267,100 | 1,069.3 | 1,037.2 |
| 10/27(月) | 1,081 | 1,100 | 1,081 | 1,094 | 480,700 | 1,062.3 | 1,035.4 |
| 10/24(金) | 1,083 | 1,100 | 1,073 | 1,080 | 584,600 | 1,050.8 | 1,032.5 |
| 10/23(木) | 1,037 | 1,061 | 1,035 | 1,054 | 352,000 | 1,039.3 | 1,029.8 |
| 10/22(水) | 1,031 | 1,051 | 1,029 | 1,051 | 439,600 | 1,033.7 | 1,028.2 |
| 10/21(火) | 1,035 | 1,047 | 1,032 | 1,032 | 393,000 | 1,029.0 | 1,026.7 |
| 10/20(月) | 1,039 | 1,045 | 1,034 | 1,037 | 247,700 | 1,025.7 | 1,025.7 |
| 10/17(金) | 1,021 | 1,029 | 1,017 | 1,023 | 213,100 | 1,027.6 | 1,024.5 |
| 10/16(木) | 1,028 | 1,035 | 1,021 | 1,026 | 298,700 | 1,033.9 | 1,024.0 |
| 10/15(水) | 1,021 | 1,028 | 1,016 | 1,028 | 575,300 | 1,039.7 | 1,023.7 |
| 10/14(火) | 1,024 | 1,040 | 1,012 | 1,015 | 404,400 | 1,047.1 | 1,023.1 |
| 10/10(金) | 1,048 | 1,054 | 1,044 | 1,046 | 284,400 | 1,051.0 | 1,022.7 |
| 10/09(木) | 1,055 | 1,062 | 1,053 | 1,054 | 284,900 | 1,046.1 | 1,021.1 |
| 10/08(水) | 1,063 | 1,067 | 1,052 | 1,055 | 394,000 | 1,034.6 | 1,018.1 |
| 10/07(火) | 1,035 | 1,068 | 1,032 | 1,065 | 991,600 | 1,023.1 | 1,015.4 |
| 10/06(月) | 1,046 | 1,046 | 1,025 | 1,035 | 360,600 | 1,012.0 | 1,012.6 |
| 10/03(金) | 997 | 1,032 | 996 | 1,022 | 571,600 | 1,007.3 | 1,011.0 |
| 10/02(木) | 990 | 1,002 | 988 | 997 | 348,500 | 1,010.3 | 1,009.8 |
| 10/01(水) | 999 | 1,001 | 990 | 998 | 460,600 | 1,018.8 | 1,009.3 |
| 09/30(火) | 1,010 | 1,019 | 1,005 | 1,009 | 272,600 | 1,024.5 | 1,008.9 |
| 09/29(月) | 1,040 | 1,040 | 1,011 | 1,011 | 281,000 | 1,028.8 | 1,007.6 |
| 09/26(金) | 1,039 | 1,047 | 1,032 | 1,037 | 414,800 | 1,030.5 | 1,006.1 |
| 09/25(木) | 1,026 | 1,041 | 1,022 | 1,040 | 581,000 | 1,027.8 | 1,003.5 |
| 09/24(水) | 1,031 | 1,031 | 1,018 | 1,026 | 279,400 | 1,022.1 | 1,000.7 |
| 09/22(月) | 1,021 | 1,034 | 1,020 | 1,031 | 233,800 | 1,020.2 | 998.0 |
| 09/19(金) | 1,034 | 1,035 | 1,009 | 1,020 | 524,300 | 1,016.7 | 994.3 |
| 09/18(木) | 1,012 | 1,032 | 1,009 | 1,023 | 370,900 | 1,014.2 | 991.0 |
| 09/17(水) | 1,009 | 1,016 | 999 | 1,011 | 251,600 | 1,010.4 | - |
| 09/16(火) | 1,006 | 1,022 | 1,006 | 1,016 | 263,200 | 1,010.6 | - |
| 09/12(金) | 1,008 | 1,016 | 1,004 | 1,013 | 356,900 | 1,011.0 | - |
| 09/11(木) | 1,004 | 1,011 | 999 | 1,007 | 270,300 | 1,010.8 | - |
| 09/10(水) | 1,006 | 1,014 | 999 | 1,004 | 314,700 | 1,010.3 | - |
| 09/09(火) | 1,022 | 1,028 | 1,006 | 1,012 | 444,200 | 1,010.8 | - |
| 09/08(月) | 1,017 | 1,020 | 1,007 | 1,018 | 360,700 | 1,004.2 | - |
| 09/05(金) | 1,010 | 1,018 | 1,001 | 1,012 | 399,900 | 998.0 | - |
| 09/04(木) | 1,009 | 1,010 | 997 | 1,004 | 556,200 | 994.5 | - |
| 09/03(水) | 976 | 1,013 | 975 | 1,007 | 1,038,100 | 992.5 | - |
| 09/02(火) | 989 | 998 | 978 | 979 | 322,700 | 989.8 | - |
| 09/01(月) | 990 | 995 | 983 | 987 | 377,900 | 990.7 | - |
| 08/29(金) | 987 | 1,000 | 986 | 995 | 442,600 | 990.9 | - |
| 08/28(木) | 988 | 1,001 | 983 | 995 | 1,009,600 | 987.2 | - |
| 08/27(水) | 988 | 997 | 979 | 994 | 524,600 | 983.1 | - |
| 08/26(火) | 982 | 988 | 974 | 984 | 576,500 | 978.5 | - |
| 08/25(月) | 1,003 | 1,004 | 986 | 988 | 548,700 | 975.7 | - |
| 08/22(金) | 979 | 982 | 968 | 976 | 455,500 | 969.7 | - |
| 08/21(木) | 967 | 974 | 958 | 974 | 513,000 | 962.1 | - |
| 08/20(水) | 975 | 976 | 961 | 970 | 641,400 | 955.1 | - |
| 08/19(火) | 961 | 975 | 960 | 970 | 717,200 | 949.2 | - |
| 08/18(月) | 942 | 962 | 942 | 958 | 683,900 | 941.0 | - |
| 08/15(金) | 940 | 946 | 932 | 938 | 479,300 | 931.5 | - |
| 08/14(木) | 937 | 947 | 936 | 939 | 514,200 | 928.1 | - |
