?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,682 | 3,833 | 3,674 | 3,681 | 2,578,400 | 3,543.2 | 3,378.2 |
| 10/20(火) | 3,511 | 3,680 | 3,469 | 3,640 | 2,277,200 | 3,493.0 | 3,360.4 |
| 10/19(月) | 3,472 | 3,505 | 3,415 | 3,476 | 826,500 | 3,462.0 | 3,345.2 |
| 10/16(金) | 3,492 | 3,519 | 3,452 | 3,497 | 1,042,400 | 3,439.4 | 3,338.7 |
| 10/15(木) | 3,403 | 3,442 | 3,377 | 3,422 | 1,253,100 | 3,414.8 | 3,335.7 |
| 10/14(水) | 3,465 | 3,510 | 3,368 | 3,430 | 1,742,000 | 3,422.0 | 3,339.6 |
| 10/13(火) | 3,433 | 3,485 | 3,410 | 3,485 | 1,749,100 | 3,427.8 | 3,346.5 |
| 10/09(金) | 3,391 | 3,392 | 3,330 | 3,363 | 1,283,900 | 3,403.8 | 3,359.0 |
| 10/08(木) | 3,488 | 3,488 | 3,339 | 3,374 | 1,455,700 | 3,389.8 | 3,375.2 |
| 10/07(水) | 3,452 | 3,466 | 3,412 | 3,458 | 1,359,800 | 3,388.0 | 3,392.7 |
| 10/06(火) | 3,399 | 3,467 | 3,360 | 3,459 | 1,506,500 | 3,361.4 | 3,408.8 |
| 10/05(月) | 3,296 | 3,365 | 3,284 | 3,365 | 1,004,100 | 3,335.6 | 3,427.4 |
| 10/02(金) | 3,295 | 3,331 | 3,266 | 3,293 | 1,815,000 | 3,315.6 | 3,453.8 |
| 10/01(木) | 3,308 | 3,383 | 3,285 | 3,365 | 1,210,300 | 3,330.4 | 3,484.1 |
| 09/30(水) | 3,351 | 3,363 | 3,298 | 3,325 | 1,686,200 | 3,325.0 | 3,511.2 |
| 09/29(火) | 3,327 | 3,360 | 3,272 | 3,330 | 1,412,100 | 3,315.0 | 3,543.2 |
| 09/28(月) | 3,406 | 3,406 | 3,265 | 3,265 | 1,460,400 | 3,305.4 | 3,568.8 |
| 09/25(金) | 3,350 | 3,384 | 3,319 | 3,367 | 1,413,200 | 3,306.6 | 3,602.2 |
| 09/24(木) | 3,251 | 3,348 | 3,244 | 3,338 | 1,536,600 | 3,283.8 | 3,631.7 |
| 09/18(金) | 3,262 | 3,327 | 3,227 | 3,275 | 1,987,900 | 3,266.4 | 3,653.1 |
| 09/17(木) | 3,291 | 3,317 | 3,253 | 3,282 | 972,600 | 3,249.4 | 3,678.6 |
| 09/16(水) | 3,250 | 3,289 | 3,216 | 3,271 | 1,134,200 | 3,240.0 | 3,703.9 |
| 09/15(火) | 3,262 | 3,272 | 3,226 | 3,253 | 1,009,400 | 3,238.0 | 3,728.9 |
| 09/14(月) | 3,145 | 3,265 | 3,130 | 3,251 | 1,458,800 | 3,250.0 | 3,746.4 |
| 09/11(金) | 3,195 | 3,259 | 3,140 | 3,190 | 1,449,800 | 3,284.2 | 3,762.7 |
| 09/10(木) | 3,221 | 3,253 | 3,136 | 3,235 | 1,867,900 | 3,350.4 | 3,780.6 |
| 09/09(水) | 3,295 | 3,318 | 3,255 | 3,261 | 1,889,500 | 3,423.6 | 3,795.1 |
| 09/08(火) | 3,398 | 3,403 | 3,313 | 3,313 | 1,492,400 | 3,530.8 | 3,807.0 |
| 09/07(月) | 3,488 | 3,520 | 3,422 | 3,422 | 1,162,300 | 3,622.2 | 3,818.2 |
| 09/04(金) | 3,468 | 3,524 | 3,392 | 3,521 | 2,172,500 | 3,699.8 | 3,826.2 |
| 09/02(水) | 3,759 | 3,769 | 3,601 | 3,601 | 1,600,200 | 3,768.0 | 3,833.4 |
| 09/01(火) | 3,812 | 3,858 | 3,788 | 3,797 | 915,400 | 3,832.6 | 3,832.1 |
| 08/31(月) | 3,800 | 3,827 | 3,746 | 3,770 | 1,139,300 | 3,878.0 | 3,822.2 |
| 08/28(金) | 3,880 | 3,924 | 3,789 | 3,810 | 1,057,900 | 3,934.0 | 3,806.6 |
| 08/27(木) | 3,888 | 3,936 | 3,859 | 3,862 | 900,200 | 3,980.6 | 3,790.0 |
| 08/26(水) | 4,018 | 4,072 | 3,900 | 3,924 | 899,500 | 4,033.0 | 3,772.2 |
| 08/25(火) | 4,037 | 4,070 | 3,967 | 4,024 | 1,091,000 | 4,042.6 | 3,756.2 |
| 08/24(月) | 4,090 | 4,126 | 4,042 | 4,050 | 1,934,700 | 4,057.8 | 3,738.0 |
| 08/21(金) | 4,131 | 4,169 | 4,014 | 4,043 | 1,130,000 | 4,068.4 | 3,714.8 |
| 08/20(木) | 4,080 | 4,252 | 4,045 | 4,124 | 2,639,200 | 4,034.6 | 3,691.7 |
| 08/19(水) | 4,050 | 4,130 | 3,962 | 3,972 | 1,237,800 | 3,992.2 | 3,672.2 |
| 08/18(火) | 4,243 | 4,282 | 4,083 | 4,100 | 2,746,800 | 3,980.6 | 3,656.4 |
| 08/17(月) | 4,084 | 4,138 | 3,889 | 4,103 | 3,334,100 | 3,940.0 | 3,635.3 |
| 08/14(金) | 3,842 | 3,906 | 3,817 | 3,874 | 1,252,200 | 3,857.2 | 3,618.1 |
| 08/13(木) | 3,908 | 3,953 | 3,850 | 3,912 | 813,600 | 3,814.4 | 3,610.0 |
| 08/12(水) | 3,928 | 3,934 | 3,839 | 3,914 | 885,200 | 3,759.6 | 3,601.6 |
| 08/10(月) | 3,723 | 3,900 | 3,685 | 3,897 | 895,200 | 3,696.0 | 3,594.3 |
| 08/07(金) | 3,648 | 3,708 | 3,632 | 3,689 | 765,300 | 3,628.4 | 3,593.0 |
| 08/06(木) | 3,645 | 3,680 | 3,616 | 3,660 | 623,900 | 3,609.2 | 3,596.6 |
| 08/05(水) | 3,553 | 3,665 | 3,553 | 3,638 | 787,200 | 3,601.6 | 3,599.6 |
| 08/04(火) | 3,567 | 3,609 | 3,526 | 3,596 | 740,300 | 3,614.0 | 3,606.1 |
| 08/03(月) | 3,550 | 3,591 | 3,493 | 3,559 | 992,900 | 3,608.8 | 3,614.0 |
| 07/31(金) | 3,532 | 3,615 | 3,516 | 3,593 | 1,070,600 | 3,606.8 | 3,620.6 |
| 07/30(木) | 3,670 | 3,700 | 3,601 | 3,622 | 1,196,500 | 3,564.0 | 3,621.8 |
| 07/29(水) | 3,638 | 3,716 | 3,590 | 3,700 | 1,273,200 | 3,519.0 | 3,620.6 |
| 07/28(火) | 3,549 | 3,600 | 3,523 | 3,570 | 1,452,800 | 3,462.0 | 3,614.6 |
| 07/27(月) | 3,434 | 3,549 | 3,384 | 3,549 | 1,353,100 | 3,453.2 | 3,614.0 |
| 07/24(金) | 3,379 | 3,399 | 3,353 | 3,379 | 936,700 | 3,457.2 | 3,611.7 |
| 07/23(木) | 3,443 | 3,467 | 3,374 | 3,397 | 1,369,100 | 3,475.0 | 3,618.5 |
| 07/22(水) | 3,451 | 3,488 | 3,406 | 3,415 | 1,253,200 | 3,488.8 | 3,627.0 |
| 07/21(火) | 3,568 | 3,605 | 3,509 | 3,526 | 1,002,300 | 3,533.0 | 3,632.8 |
| 07/17(金) | 3,493 | 3,605 | 3,450 | 3,569 | 1,051,500 | 3,543.4 | 3,633.9 |
| 07/16(木) | 3,466 | 3,512 | 3,447 | 3,468 | 618,300 | 3,544.2 | 3,636.5 |
| 07/15(水) | 3,614 | 3,619 | 3,456 | 3,466 | 1,193,200 | 3,585.0 | 3,650.6 |
| 07/14(火) | 3,618 | 3,663 | 3,575 | 3,636 | 663,300 | 3,626.4 | 3,662.6 |
| 07/13(月) | 3,601 | 3,609 | 3,564 | 3,578 | 628,700 | 3,639.2 | 3,667.0 |
| 07/10(金) | 3,651 | 3,681 | 3,558 | 3,573 | 867,800 | 3,670.0 | 3,674.0 |
| 07/09(木) | 3,741 | 3,760 | 3,635 | 3,672 | 711,000 | 3,728.2 | 3,682.0 |
| 07/08(水) | 3,758 | 3,781 | 3,673 | 3,673 | 945,400 | 3,750.0 | 3,685.2 |
| 07/07(火) | 3,702 | 3,736 | 3,664 | 3,700 | 994,700 | 3,762.2 | 3,683.4 |
| 07/06(月) | 3,851 | 3,858 | 3,708 | 3,732 | 1,375,400 | 3,782.2 | 3,680.8 |
| 07/03(金) | 3,900 | 3,929 | 3,824 | 3,864 | 811,600 | 3,794.6 | 3,679.5 |
| 07/02(木) | 3,794 | 3,868 | 3,745 | 3,781 | 943,200 | 3,766.8 | 3,675.6 |
| 07/01(水) | 3,773 | 3,850 | 3,714 | 3,734 | 1,180,800 | 3,735.0 | 3,671.4 |
| 06/30(火) | 3,931 | 3,941 | 3,789 | 3,800 | 1,349,000 | 3,706.6 | 3,669.7 |
| 06/29(月) | 3,707 | 3,805 | 3,680 | 3,794 | 1,168,200 | 3,656.6 | 3,664.6 |
| 06/26(金) | 3,684 | 3,738 | 3,630 | 3,725 | 1,312,700 | 3,608.8 | 3,656.4 |
| 06/25(木) | 3,643 | 3,720 | 3,609 | 3,622 | 1,328,400 | 3,562.2 | 3,654.6 |
| 06/24(水) | 3,562 | 3,621 | 3,554 | 3,592 | 853,400 | 3,547.6 | 3,656.6 |
| 06/23(火) | 3,579 | 3,633 | 3,524 | 3,550 | 943,400 | 3,551.0 | 3,660.3 |
| 06/22(月) | 3,480 | 3,626 | 3,454 | 3,555 | 981,400 | 3,552.8 | 3,661.2 |
| 06/19(金) | 3,549 | 3,549 | 3,457 | 3,492 | 1,128,000 | 3,552.6 | 3,661.6 |
| 06/18(木) | 3,582 | 3,668 | 3,549 | 3,549 | 740,800 | 3,581.2 | 3,657.6 |
| 06/17(水) | 3,581 | 3,633 | 3,530 | 3,609 | 803,800 | 3,635.4 | 3,648.2 |
| 06/16(火) | 3,550 | 3,571 | 3,492 | 3,559 | 931,000 | 3,666.6 | 3,635.6 |
| 06/15(月) | 3,636 | 3,660 | 3,520 | 3,554 | 1,301,700 | 3,704.2 | 3,623.7 |
| 06/12(金) | 3,750 | 3,811 | 3,630 | 3,635 | 1,739,000 | 3,744.0 | 3,614.5 |
| 06/11(木) | 3,798 | 3,835 | 3,721 | 3,820 | 825,500 | 3,771.4 | 3,601.3 |
| 06/10(水) | 3,780 | 3,798 | 3,734 | 3,765 | 763,500 | 3,757.8 | 3,581.0 |
| 06/09(火) | 3,739 | 3,803 | 3,693 | 3,747 | 740,100 | 3,730.8 | 3,560.3 |
| 06/08(月) | 3,745 | 3,809 | 3,703 | 3,753 | 826,400 | 3,708.0 | 3,542.3 |
| 06/05(金) | 3,714 | 3,833 | 3,704 | 3,772 | 886,000 | 3,697.4 | 3,528.8 |
| 06/04(木) | 3,607 | 3,766 | 3,604 | 3,752 | 1,193,100 | 3,696.2 | 3,510.4 |
| 06/03(水) | 3,639 | 3,656 | 3,555 | 3,630 | 827,900 | 3,681.2 | 3,494.5 |
| 06/02(火) | 3,636 | 3,691 | 3,611 | 3,633 | 877,100 | 3,693.6 | 3,482.0 |
| 06/01(月) | 3,795 | 3,863 | 3,694 | 3,700 | 1,224,900 | 3,701.4 | 3,467.7 |
| 05/29(金) | 3,810 | 3,874 | 3,766 | 3,766 | 1,813,600 | 3,679.4 | 3,454.6 |
| 05/28(木) | 3,710 | 3,737 | 3,645 | 3,677 | 1,068,200 | 3,662.2 | 3,442.6 |
| 05/27(水) | 3,674 | 3,780 | 3,616 | 3,692 | 1,231,400 | 3,661.0 | 3,435.4 |
| 05/26(火) | 3,586 | 3,713 | 3,583 | 3,672 | 1,041,600 | 3,659.6 | 3,430.6 |
| 05/25(月) | 3,632 | 3,650 | 3,550 | 3,590 | 857,300 | 3,639.6 | 3,427.3 |
| 05/22(金) | 3,709 | 3,735 | 3,661 | 3,680 | 830,700 | 3,634.4 | 3,423.4 |
| 05/21(木) | 3,642 | 3,766 | 3,620 | 3,671 | 914,700 | 3,577.2 | 3,417.0 |
| 05/20(水) | 3,686 | 3,781 | 3,620 | 3,685 | 1,682,000 | 3,505.6 | 3,411.5 |
| 05/19(火) | 3,556 | 3,612 | 3,477 | 3,572 | 1,263,300 | 3,427.4 | 3,408.1 |
| 05/18(月) | 3,420 | 3,575 | 3,353 | 3,564 | 1,969,700 | 3,365.2 | 3,412.5 |
| 05/15(金) | 3,368 | 3,447 | 3,315 | 3,394 | 1,483,700 | 3,317.2 | 3,411.2 |
| 05/14(木) | 3,327 | 3,349 | 3,290 | 3,313 | 667,400 | 3,299.6 | 3,415.9 |
| 05/13(水) | 3,303 | 3,330 | 3,287 | 3,294 | 761,400 | 3,299.6 | 3,423.8 |
| 05/12(火) | 3,300 | 3,308 | 3,243 | 3,261 | 713,400 | 3,290.0 | 3,429.6 |
| 05/11(月) | 3,347 | 3,397 | 3,321 | 3,324 | 1,135,000 | 3,297.4 | 3,439.4 |
| 05/08(金) | 3,320 | 3,330 | 3,260 | 3,306 | 1,180,200 | 3,315.4 | 3,439.9 |
| 05/07(木) | 3,260 | 3,335 | 3,216 | 3,313 | 1,495,900 | 3,316.8 | 3,439.2 |
| 05/01(金) | 3,274 | 3,277 | 3,220 | 3,246 | 737,500 | 3,325.2 | 3,440.9 |
| 04/30(木) | 3,400 | 3,400 | 3,287 | 3,298 | 1,153,600 | 3,339.4 | 3,442.2 |
| 04/28(火) | 3,353 | 3,415 | 3,314 | 3,414 | 884,600 | 3,334.8 | 3,444.2 |
| 04/27(月) | 3,321 | 3,351 | 3,298 | 3,313 | 700,400 | 3,326.8 | 3,439.0 |
| 04/24(金) | 3,323 | 3,431 | 3,298 | 3,355 | 1,056,100 | 3,357.2 | 3,434.4 |
| 04/23(木) | 3,205 | 3,328 | 3,204 | 3,317 | 1,330,300 | 3,385.4 | 3,426.3 |
| 04/22(水) | 3,290 | 3,309 | 3,255 | 3,275 | 1,499,600 | 3,436.6 | 3,421.8 |
| 04/21(火) | 3,453 | 3,467 | 3,354 | 3,374 | 1,194,000 | 3,499.6 | 3,415.8 |
| 04/20(月) | 3,535 | 3,535 | 3,449 | 3,465 | 513,000 | 3,523.4 | 3,405.9 |
| 04/17(金) | 3,547 | 3,572 | 3,470 | 3,496 | 683,300 | 3,534.4 | 3,390.9 |
| 04/16(木) | 3,610 | 3,631 | 3,568 | 3,573 | 877,400 | 3,541.8 | 3,374.5 |
| 04/15(水) | 3,543 | 3,603 | 3,533 | 3,590 | 871,600 | 3,547.0 | 3,360.0 |
| 04/14(火) | 3,588 | 3,593 | 3,480 | 3,493 | 720,100 | 3,565.6 | 3,345.6 |
| 04/13(月) | 3,506 | 3,556 | 3,504 | 3,520 | 565,200 | 3,573.0 | 3,332.5 |
| 04/10(金) | 3,564 | 3,599 | 3,514 | 3,533 | 613,800 | 3,571.6 | 3,323.5 |
| 04/09(木) | 3,613 | 3,627 | 3,560 | 3,599 | 790,700 | 3,567.2 | 3,310.6 |
| 04/08(水) | 3,650 | 3,698 | 3,621 | 3,683 | 1,309,700 | 3,535.0 | 3,295.9 |
| 04/07(火) | 3,554 | 3,582 | 3,495 | 3,530 | 968,300 | 3,499.4 | 3,280.6 |
| 04/06(月) | 3,529 | 3,558 | 3,506 | 3,513 | 530,000 | 3,461.0 | 3,273.1 |
| 04/03(金) | 3,462 | 3,522 | 3,462 | 3,511 | 710,800 | 3,416.0 | 3,267.2 |
| 04/02(木) | 3,478 | 3,505 | 3,435 | 3,438 | 1,232,800 | 3,384.8 | 3,254.8 |
| 04/01(水) | 3,471 | 3,522 | 3,426 | 3,505 | 1,245,800 | 3,353.0 | 3,247.6 |
| 03/31(火) | 3,294 | 3,358 | 3,264 | 3,338 | 1,144,600 | 3,321.8 | 3,233.1 |
| 03/30(月) | 3,253 | 3,295 | 3,238 | 3,288 | 1,288,900 | 3,310.6 | 3,218.8 |
| 03/27(金) | 3,279 | 3,365 | 3,279 | 3,355 | 1,213,500 | 3,292.6 | 3,209.1 |
| 03/26(木) | 3,315 | 3,318 | 3,257 | 3,279 | 1,366,600 | 3,252.4 | 3,193.1 |
| 03/25(水) | 3,300 | 3,360 | 3,300 | 3,349 | 1,152,300 | 3,237.6 | 3,180.7 |
| 03/24(火) | 3,248 | 3,282 | 3,224 | 3,282 | 1,066,200 | 3,192.6 | 3,162.4 |
| 03/23(月) | 3,195 | 3,212 | 3,146 | 3,198 | 1,627,200 | 3,161.6 | 3,135.1 |
| 03/19(木) | 3,099 | 3,167 | 3,095 | 3,154 | 1,070,800 | 3,139.8 | 3,112.1 |
| 03/18(水) | 3,137 | 3,215 | 3,129 | 3,205 | 663,400 | 3,126.2 | 3,090.3 |
| 03/17(火) | 3,140 | 3,158 | 3,121 | 3,124 | 826,400 | 3,127.2 | 3,064.1 |
| 03/16(月) | 3,082 | 3,131 | 3,077 | 3,127 | 1,079,300 | 3,148.6 | 3,040.4 |
| 03/13(金) | 3,035 | 3,120 | 3,035 | 3,089 | 1,037,100 | 3,156.4 | 3,017.2 |
| 03/12(木) | 3,140 | 3,152 | 3,065 | 3,086 | 1,271,000 | 3,197.4 | 2,995.3 |
| 03/11(水) | 3,250 | 3,285 | 3,210 | 3,210 | 765,600 | 3,222.2 | 2,974.5 |
| 03/10(火) | 3,247 | 3,254 | 3,198 | 3,231 | 929,000 | 3,226.8 | 2,948.9 |
| 03/09(月) | 3,110 | 3,201 | 3,102 | 3,166 | 1,557,200 | 3,240.4 | 2,922.4 |
| 03/06(金) | 3,233 | 3,294 | 3,201 | 3,294 | 1,657,900 | 3,275.8 | 2,898.9 |
| 03/05(木) | 3,272 | 3,298 | 3,208 | 3,210 | 1,940,000 | 3,290.2 | 2,873.0 |
| 03/04(水) | 3,231 | 3,274 | 3,203 | 3,233 | 1,527,700 | 3,288.2 | 2,853.3 |
| 03/03(火) | 3,348 | 3,375 | 3,277 | 3,299 | 983,300 | 3,293.6 | 2,833.3 |
| 03/02(月) | 3,296 | 3,362 | 3,283 | 3,343 | 1,296,000 | 3,262.2 | 2,813.4 |
| 02/27(金) | 3,245 | 3,404 | 3,239 | 3,366 | 2,657,600 | 3,189.7 | 2,791.7 |
| 02/26(木) | 3,277 | 3,370 | 3,200 | 3,200 | 2,371,200 | 3,125.5 | 2,768.8 |
| 02/25(水) | 3,250 | 3,322 | 3,175 | 3,260 | 2,647,100 | 3,076.5 | 2,753.7 |
| 02/24(火) | 2,990 | 3,228 | 2,981 | 3,142 | 4,881,800 | 3,018.4 | 2,737.7 |
| 02/20(金) | 3,011 | 3,028 | 2,965 | 2,981 | 1,619,300 | 2,968.0 | 2,729.3 |
| 02/19(木) | 3,000 | 3,060 | 2,948 | 3,045 | 2,070,400 | 2,891.9 | 2,729.2 |
| 02/18(水) | 3,020 | 3,055 | 2,891 | 2,955 | 2,574,000 | 2,807.7 | 2,725.3 |
| 02/17(火) | 2,926 | 3,016 | 2,900 | 2,970 | 3,080,900 | 2,738.2 | 2,724.3 |
| 02/16(月) | 3,060 | 3,062 | 2,850 | 2,890 | 4,413,500 | 2,654.6 | 2,723.7 |
| 02/13(金) | 2,637 | 2,654 | 2,562 | 2,600 | 2,570,400 | 2,582.8 | 2,728.1 |
| 02/12(木) | 2,613 | 2,636 | 2,593 | 2,624 | 1,669,900 | 2,572.2 | 2,745.5 |
| 02/10(火) | 2,552 | 2,628 | 2,545 | 2,608 | 1,386,600 | 2,555.7 | 2,759.1 |
| 02/09(月) | 2,581 | 2,589 | 2,536 | 2,552 | 1,020,200 | 2,547.5 | 2,773.5 |
| 02/06(金) | 2,550 | 2,558 | 2,490 | 2,531 | 1,730,900 | 2,550.9 | 2,788.9 |
| 02/05(木) | 2,560 | 2,599 | 2,526 | 2,547 | 1,257,300 | 2,558.7 | 2,806.4 |
| 02/04(水) | 2,555 | 2,572 | 2,540 | 2,542 | 1,222,100 | 2,564.9 | 2,822.3 |
| 02/03(火) | 2,585 | 2,588 | 2,558 | 2,567 | 1,210,600 | 2,586.1 | 2,838.3 |
| 02/02(月) | 2,620 | 2,620 | 2,553 | 2,569 | 914,200 | 2,616.0 | 2,853.6 |
| 01/30(金) | 2,605 | 2,607 | 2,545 | 2,570 | 1,018,000 | 2,649.2 | 2,869.6 |
| 01/29(木) | 2,582 | 2,606 | 2,563 | 2,578 | 1,240,500 | 2,695.2 | 2,884.9 |
| 01/28(水) | 2,673 | 2,685 | 2,626 | 2,648 | 1,048,200 | 2,740.0 | 2,902.2 |
| 01/27(火) | 2,742 | 2,746 | 2,713 | 2,716 | 644,300 | 2,769.1 | 2,917.1 |
| 01/26(月) | 2,750 | 2,800 | 2,718 | 2,735 | 874,500 | 2,790.3 | 2,928.7 |
| 01/23(金) | 2,820 | 2,831 | 2,794 | 2,800 | 762,100 | 2,815.4 | 2,938.6 |
| 01/22(木) | 2,810 | 2,825 | 2,777 | 2,802 | 1,001,700 | 2,841.8 | 2,945.7 |
| 01/21(水) | 2,801 | 2,811 | 2,756 | 2,793 | 747,600 | 2,877.1 | 2,955.1 |
| 01/20(火) | 2,839 | 2,846 | 2,814 | 2,822 | 1,033,500 | 2,908.1 | 2,963.0 |
| 01/19(月) | 2,917 | 2,917 | 2,859 | 2,860 | 692,800 | 2,929.7 | 2,973.2 |
| 01/16(金) | 2,929 | 2,950 | 2,886 | 2,932 | 900,300 | 2,948.3 | 2,981.1 |
| 01/15(木) | 2,980 | 3,009 | 2,954 | 2,979 | 731,400 | 2,962.1 | 2,986.0 |
| 01/14(水) | 2,911 | 2,995 | 2,907 | 2,948 | 981,500 | 2,973.2 | 2,989.3 |
| 01/13(火) | 2,950 | 2,973 | 2,908 | 2,930 | 972,200 | 2,976.3 | 2,993.9 |
| 01/09(金) | 2,953 | 2,975 | 2,917 | 2,953 | 755,500 | 2,983.9 | 2,996.5 |
| 01/08(木) | 2,999 | 3,027 | 2,966 | 3,001 | 947,200 | 2,980.8 | 2,996.8 |
| 01/07(水) | 2,972 | 3,045 | 2,957 | 3,034 | 919,900 | 2,974.2 | 2,993.3 |
| 01/06(火) | 2,955 | 2,983 | 2,936 | 2,964 | 768,300 | 2,956.3 | 2,989.0 |
| 01/05(月) | 2,938 | 2,968 | 2,919 | 2,968 | 793,200 | 2,952.1 | 2,987.5 |
| 12/30(火) | 2,964 | 2,973 | 2,937 | 2,938 | 559,000 | 2,948.3 | 2,989.0 |
| 12/29(月) | 2,950 | 2,983 | 2,938 | 2,968 | 880,900 | 2,954.1 | 2,988.3 |
| 12/26(金) | 2,953 | 2,964 | 2,934 | 2,945 | 434,100 | 2,951.3 | 2,985.3 |
| 12/25(木) | 2,957 | 2,959 | 2,936 | 2,943 | 324,800 | 2,964.4 | 2,975.0 |
| 12/24(水) | 2,984 | 2,984 | 2,931 | 2,949 | 490,200 | 2,979.7 | 2,965.8 |
| 12/23(火) | 2,977 | 2,988 | 2,962 | 2,967 | 485,100 | 2,991.5 | 2,956.6 |
| 12/22(月) | 3,010 | 3,033 | 2,954 | 2,954 | 960,700 | 2,994.3 | 2,945.1 |
| 12/19(金) | 3,013 | 3,021 | 2,977 | 3,010 | 1,049,200 | 2,999.1 | 2,922.8 |
| 12/18(木) | 3,000 | 3,036 | 2,965 | 3,019 | 755,900 | 3,004.7 | 2,897.6 |
| 12/17(水) | 2,981 | 3,014 | 2,948 | 3,008 | 748,100 | 2,998.8 | 2,871.1 |
| 12/16(火) | 2,972 | 3,018 | 2,960 | 2,981 | 835,500 | 3,012.6 | 2,844.6 |
| 12/15(月) | 3,049 | 3,059 | 2,968 | 2,978 | 1,041,200 | 3,027.9 | 2,822.0 |
| 12/12(金) | 2,990 | 3,053 | 2,971 | 3,038 | 902,600 | 3,043.3 | 2,799.0 |
| 12/11(木) | 3,087 | 3,087 | 2,970 | 2,990 | 969,200 | 3,047.9 | 2,773.0 |
| 12/10(水) | 3,070 | 3,083 | 3,042 | 3,077 | 502,900 | 3,062.4 | 2,749.5 |
| 12/09(火) | 3,025 | 3,074 | 3,014 | 3,057 | 790,700 | 3,046.2 | 2,724.6 |
| 12/08(月) | 3,061 | 3,094 | 3,017 | 3,055 | 765,600 | 3,026.7 | 2,700.2 |
| 12/05(金) | 3,050 | 3,089 | 3,040 | 3,061 | 1,379,100 | 2,998.4 | 2,673.3 |
| 12/04(木) | 3,127 | 3,127 | 3,044 | 3,062 | 1,173,800 | 2,971.5 | 2,646.1 |
| 12/03(水) | 2,959 | 3,009 | 2,945 | 2,996 | 1,252,800 | 2,944.4 | 2,620.4 |
| 12/02(火) | 2,938 | 2,994 | 2,926 | 2,960 | 986,800 | 2,946.2 | 2,599.4 |
| 12/01(月) | 2,890 | 2,933 | 2,883 | 2,914 | 1,007,200 | 2,938.5 | 2,579.3 |
| 11/28(金) | 2,910 | 2,942 | 2,886 | 2,927 | 955,500 | 2,934.4 | 2,561.1 |
| 11/27(木) | 3,006 | 3,026 | 2,923 | 2,927 | 874,600 | 2,886.3 | 2,542.2 |
| 11/26(水) | 2,915 | 3,005 | 2,907 | 3,005 | 1,200,800 | 2,843.9 | 2,521.7 |
| 11/25(火) | 2,885 | 2,941 | 2,871 | 2,921 | 1,309,200 | 2,786.4 | - |
| 11/21(金) | 2,736 | 2,907 | 2,729 | 2,893 | 2,468,600 | 2,738.2 | - |
| 11/20(木) | 2,728 | 2,732 | 2,652 | 2,686 | 1,350,900 | 2,638.6 | - |
| 11/19(水) | 2,750 | 2,785 | 2,711 | 2,715 | 1,519,800 | 2,577.4 | - |
| 11/18(火) | 2,654 | 2,781 | 2,652 | 2,718 | 2,308,500 | 2,506.0 | - |
| 11/17(月) | 2,708 | 2,788 | 2,646 | 2,680 | 3,841,000 | 2,431.8 | - |
| 11/14(金) | 2,330 | 2,395 | 2,318 | 2,395 | 1,148,800 | 2,378.5 | - |
| 11/13(木) | 2,363 | 2,408 | 2,360 | 2,380 | 987,400 | 2,380.2 | - |
| 11/12(水) | 2,363 | 2,387 | 2,338 | 2,358 | 1,175,900 | 2,382.1 | - |
| 11/11(火) | 2,405 | 2,405 | 2,342 | 2,347 | 820,200 | 2,390.6 | - |
| 11/10(月) | 2,425 | 2,425 | 2,395 | 2,414 | 626,600 | 2,412.5 | - |
| 11/07(金) | 2,398 | 2,409 | 2,379 | 2,404 | 484,800 | 2,419.2 | - |
| 11/06(木) | 2,415 | 2,420 | 2,385 | 2,390 | 540,000 | 2,414.7 | - |
| 11/05(水) | 2,445 | 2,463 | 2,367 | 2,400 | 830,500 | 2,413.3 | - |
| 11/04(火) | 2,412 | 2,459 | 2,410 | 2,456 | 801,100 | 2,417.3 | - |
| 10/31(金) | 2,392 | 2,447 | 2,383 | 2,447 | 873,400 | 2,419.9 | - |
| 10/30(木) | 2,372 | 2,400 | 2,371 | 2,381 | 888,700 | 2,422.3 | - |
| 10/29(水) | 2,405 | 2,420 | 2,358 | 2,383 | 975,600 | 2,437.4 | - |
| 10/28(火) | 2,436 | 2,442 | 2,419 | 2,420 | 927,900 | 2,451.8 | - |
| 10/27(月) | 2,470 | 2,507 | 2,468 | 2,469 | 965,600 | 2,450.8 | - |
| 10/24(金) | 2,451 | 2,477 | 2,438 | 2,459 | 791,300 | 2,435.1 | - |
| 10/23(木) | 2,458 | 2,484 | 2,452 | 2,457 | 723,900 | 2,405.8 | - |
| 10/22(水) | 2,415 | 2,470 | 2,415 | 2,455 | 1,109,600 | 2,381.2 | - |
| 10/21(火) | 2,388 | 2,434 | 2,383 | 2,415 | 1,026,400 | 2,354.4 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| 東京衡機 (7719) | 25.4 | -23.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| オリンパス (7733) | 29.3 | -12.0% | 📉 RSI30以下 |
| Ｔｅｒｒａ Ｄｒｏｎｅ (278A) | 32.8 | -25.8% | ⬇️ 25日乖離-15% |
| ニプロ (8086) | 38.2 | -2.8% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| ニコン (7731) | 38.2 | -4.3% | 🏷️ 割安＋RSI |
| 日本エム・ディ・エム (7600) | 38.9 | -3.7% | 🔄 MACDクロス 🏷️ 割安＋RSI |
