?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,862 | 2,862 | 2,839 | 2,845 | 50,800 | 2,840.4 | 2,898.1 |
| 10/20(火) | 2,862 | 2,865 | 2,829 | 2,843 | 56,000 | 2,833.8 | 2,902.0 |
| 10/19(月) | 2,844 | 2,857 | 2,824 | 2,855 | 60,000 | 2,833.4 | 2,905.9 |
| 10/16(金) | 2,815 | 2,844 | 2,801 | 2,844 | 59,500 | 2,817.0 | 2,910.7 |
| 10/15(木) | 2,818 | 2,836 | 2,787 | 2,815 | 155,000 | 2,799.2 | 2,918.5 |
| 10/14(水) | 2,832 | 2,838 | 2,806 | 2,812 | 51,000 | 2,796.6 | 2,927.5 |
| 10/13(火) | 2,803 | 2,855 | 2,780 | 2,841 | 78,700 | 2,794.2 | 2,938.0 |
| 10/09(金) | 2,775 | 2,801 | 2,757 | 2,773 | 115,300 | 2,785.6 | 2,949.0 |
| 10/08(木) | 2,790 | 2,790 | 2,743 | 2,755 | 73,200 | 2,790.4 | 2,961.3 |
| 10/07(水) | 2,816 | 2,837 | 2,802 | 2,802 | 84,900 | 2,810.8 | 2,974.5 |
| 10/06(火) | 2,798 | 2,820 | 2,792 | 2,800 | 47,800 | 2,831.2 | 2,987.2 |
| 10/05(月) | 2,818 | 2,818 | 2,787 | 2,798 | 53,300 | 2,854.4 | 3,000.2 |
| 10/02(金) | 2,860 | 2,860 | 2,797 | 2,797 | 78,400 | 2,900.8 | 3,012.5 |
| 10/01(木) | 2,902 | 2,902 | 2,856 | 2,857 | 75,400 | 2,949.4 | 3,025.4 |
| 09/30(水) | 2,925 | 2,930 | 2,874 | 2,904 | 73,300 | 2,989.0 | 3,034.7 |
| 09/29(火) | 2,966 | 2,966 | 2,891 | 2,916 | 79,000 | 3,020.2 | 3,041.8 |
| 09/28(月) | 3,075 | 3,075 | 3,030 | 3,030 | 71,700 | 3,051.0 | 3,046.3 |
| 09/25(金) | 3,065 | 3,080 | 3,030 | 3,040 | 61,700 | 3,046.0 | 3,049.5 |
| 09/24(木) | 3,075 | 3,075 | 3,045 | 3,055 | 78,600 | 3,040.0 | 3,051.5 |
| 09/18(金) | 3,070 | 3,080 | 3,040 | 3,060 | 91,400 | 3,026.4 | 3,054.7 |
| 09/17(木) | 3,025 | 3,080 | 3,025 | 3,070 | 57,300 | 3,002.0 | 3,057.3 |
| 09/16(水) | 3,030 | 3,055 | 3,005 | 3,005 | 33,900 | 2,976.8 | 3,060.1 |
| 09/15(火) | 2,983 | 3,035 | 2,979 | 3,010 | 57,600 | 2,963.8 | 3,068.1 |
| 09/14(月) | 2,970 | 3,010 | 2,965 | 2,987 | 74,500 | 2,956.6 | 3,075.7 |
| 09/11(金) | 2,887 | 2,957 | 2,887 | 2,938 | 81,800 | 2,967.2 | 3,084.0 |
| 09/10(木) | 2,930 | 2,959 | 2,900 | 2,944 | 63,500 | 2,987.6 | 3,092.1 |
| 09/09(水) | 2,952 | 2,961 | 2,922 | 2,940 | 47,100 | 3,013.8 | 3,101.2 |
| 09/08(火) | 3,025 | 3,025 | 2,974 | 2,974 | 70,100 | 3,048.8 | 3,115.2 |
| 09/07(月) | 3,025 | 3,055 | 3,015 | 3,040 | 36,200 | 3,070.0 | 3,119.8 |
| 09/04(金) | 3,065 | 3,065 | 3,025 | 3,040 | 43,900 | 3,079.0 | 3,123.6 |
| 09/02(水) | 3,070 | 3,105 | 3,060 | 3,075 | 73,800 | 3,095.0 | 3,127.6 |
| 09/01(火) | 3,060 | 3,125 | 3,060 | 3,115 | 50,300 | 3,105.0 | 3,128.2 |
| 08/31(月) | 3,085 | 3,095 | 3,055 | 3,080 | 44,700 | 3,103.0 | 3,127.6 |
| 08/28(金) | 3,100 | 3,110 | 3,075 | 3,085 | 41,700 | 3,111.0 | 3,125.6 |
| 08/27(木) | 3,140 | 3,200 | 3,110 | 3,120 | 71,100 | 3,112.0 | 3,123.6 |
| 08/26(水) | 3,115 | 3,130 | 3,080 | 3,125 | 79,900 | 3,104.0 | 3,119.4 |
| 08/25(火) | 3,160 | 3,165 | 3,090 | 3,105 | 43,300 | 3,085.0 | 3,115.6 |
| 08/24(月) | 3,125 | 3,135 | 3,105 | 3,120 | 36,000 | 3,086.0 | 3,111.4 |
| 08/21(金) | 3,100 | 3,105 | 3,065 | 3,090 | 34,000 | 3,080.0 | 3,109.4 |
| 08/20(木) | 3,050 | 3,090 | 3,030 | 3,080 | 54,800 | 3,089.0 | 3,108.6 |
| 08/19(水) | 3,105 | 3,105 | 3,015 | 3,030 | 39,400 | 3,098.0 | 3,106.8 |
| 08/18(火) | 3,090 | 3,110 | 3,055 | 3,110 | 46,100 | 3,120.0 | 3,103.3 |
| 08/17(月) | 3,120 | 3,130 | 3,075 | 3,090 | 66,700 | 3,139.0 | 3,096.1 |
| 08/14(金) | 3,125 | 3,145 | 3,105 | 3,135 | 53,000 | 3,161.0 | 3,089.1 |
| 08/13(木) | 3,150 | 3,150 | 3,110 | 3,125 | 50,600 | 3,173.0 | 3,081.2 |
| 08/12(水) | 3,210 | 3,220 | 3,140 | 3,140 | 45,900 | 3,176.0 | 3,076.4 |
| 08/10(月) | 3,235 | 3,235 | 3,175 | 3,205 | 49,900 | 3,182.0 | 3,070.7 |
| 08/07(金) | 3,125 | 3,220 | 3,125 | 3,200 | 61,800 | 3,199.0 | 3,061.8 |
| 08/06(木) | 3,110 | 3,195 | 3,110 | 3,195 | 75,500 | 3,177.0 | 3,054.0 |
| 08/05(水) | 3,200 | 3,210 | 3,115 | 3,140 | 80,500 | 3,165.0 | 3,046.0 |
| 08/04(火) | 3,265 | 3,265 | 3,130 | 3,170 | 119,300 | 3,165.0 | 3,042.2 |
| 08/03(月) | 3,105 | 3,295 | 3,085 | 3,290 | 173,900 | 3,149.0 | 3,038.6 |
| 07/31(金) | 3,150 | 3,150 | 3,070 | 3,090 | 52,800 | 3,111.0 | 3,029.4 |
| 07/30(木) | 3,070 | 3,150 | 3,035 | 3,135 | 74,300 | 3,099.0 | 3,028.6 |
| 07/29(水) | 3,140 | 3,155 | 3,100 | 3,140 | 88,300 | 3,079.0 | 3,020.9 |
| 07/28(火) | 3,100 | 3,135 | 3,085 | 3,090 | 61,000 | 3,054.0 | 3,013.8 |
| 07/27(月) | 3,030 | 3,110 | 3,030 | 3,100 | 51,800 | 3,042.0 | 3,009.0 |
| 07/24(金) | 3,020 | 3,035 | 3,010 | 3,030 | 36,400 | 3,022.0 | 3,004.1 |
| 07/23(木) | 3,015 | 3,055 | 3,000 | 3,035 | 65,100 | 3,030.0 | 3,001.2 |
| 07/22(水) | 3,030 | 3,035 | 3,000 | 3,015 | 45,800 | 3,037.0 | 2,998.8 |
| 07/21(火) | 3,000 | 3,045 | 3,000 | 3,030 | 40,000 | 3,041.0 | 2,998.6 |
| 07/17(金) | 3,065 | 3,100 | 2,960 | 3,000 | 140,300 | 3,023.4 | 2,997.8 |
| 07/16(木) | 3,070 | 3,100 | 3,050 | 3,070 | 59,600 | 3,009.4 | 2,997.4 |
| 07/15(水) | 3,050 | 3,080 | 3,020 | 3,070 | 118,200 | 2,978.4 | 2,994.0 |
| 07/14(火) | 2,976 | 3,050 | 2,944 | 3,035 | 85,100 | 2,951.8 | 2,990.1 |
| 07/13(月) | 2,971 | 2,990 | 2,922 | 2,942 | 175,000 | 2,945.8 | 2,984.9 |
| 07/10(金) | 2,965 | 2,982 | 2,928 | 2,930 | 132,400 | 2,957.0 | 2,984.2 |
| 07/09(木) | 2,903 | 2,932 | 2,884 | 2,915 | 125,300 | 2,967.4 | 2,984.6 |
| 07/08(水) | 2,998 | 2,998 | 2,932 | 2,937 | 90,200 | 2,985.4 | 2,982.7 |
| 07/07(火) | 2,998 | 3,040 | 2,998 | 3,005 | 50,500 | 2,997.2 | 2,980.4 |
| 07/06(月) | 3,000 | 3,010 | 2,986 | 2,998 | 47,600 | 3,005.2 | 2,973.6 |
| 07/03(金) | 3,010 | 3,040 | 2,979 | 2,982 | 39,300 | 3,021.6 | 2,967.0 |
| 07/02(木) | 3,020 | 3,050 | 2,991 | 3,005 | 64,000 | 3,037.2 | 2,966.9 |
| 07/01(水) | 3,045 | 3,055 | 2,996 | 2,996 | 59,900 | 3,050.2 | 2,965.5 |
| 06/30(火) | 3,095 | 3,110 | 3,030 | 3,045 | 80,400 | 3,039.6 | 2,964.5 |
| 06/29(月) | 3,060 | 3,085 | 3,050 | 3,080 | 71,200 | 3,022.8 | 2,961.2 |
| 06/26(金) | 3,100 | 3,100 | 3,025 | 3,060 | 98,000 | 3,001.0 | 2,955.4 |
| 06/25(木) | 2,993 | 3,090 | 2,988 | 3,070 | 139,600 | 2,984.4 | 2,949.6 |
| 06/24(水) | 2,972 | 3,000 | 2,917 | 2,943 | 106,300 | 2,962.0 | 2,943.4 |
| 06/23(火) | 2,960 | 2,988 | 2,955 | 2,961 | 70,800 | 2,968.2 | 2,942.2 |
| 06/22(月) | 2,977 | 3,005 | 2,954 | 2,971 | 75,500 | 2,978.0 | 2,942.2 |
| 06/19(金) | 2,948 | 2,998 | 2,930 | 2,977 | 78,300 | 2,985.8 | 2,940.7 |
| 06/18(木) | 2,974 | 2,982 | 2,929 | 2,958 | 104,400 | 2,988.6 | 2,940.9 |
| 06/17(水) | 3,010 | 3,015 | 2,960 | 2,974 | 61,000 | 2,994.0 | 2,943.0 |
| 06/16(火) | 2,970 | 3,030 | 2,964 | 3,010 | 51,100 | 2,993.8 | 2,951.2 |
| 06/15(月) | 3,035 | 3,045 | 3,010 | 3,010 | 34,900 | 2,972.8 | 2,959.4 |
| 06/12(金) | 3,020 | 3,030 | 2,972 | 2,991 | 70,000 | 2,955.6 | 2,968.6 |
| 06/11(木) | 2,983 | 2,994 | 2,934 | 2,985 | 76,300 | 2,945.2 | 2,979.0 |
| 06/10(水) | 2,895 | 2,987 | 2,895 | 2,973 | 55,700 | 2,921.8 | 2,988.4 |
| 06/09(火) | 2,939 | 2,959 | 2,895 | 2,905 | 71,500 | 2,903.2 | 2,994.2 |
| 06/08(月) | 2,904 | 2,949 | 2,874 | 2,924 | 92,700 | 2,889.0 | 3,002.2 |
| 06/05(金) | 2,893 | 2,971 | 2,880 | 2,939 | 58,800 | 2,871.0 | 3,011.5 |
| 06/04(木) | 2,834 | 2,902 | 2,834 | 2,868 | 43,700 | 2,879.0 | 3,017.1 |
| 06/03(水) | 2,829 | 2,880 | 2,817 | 2,880 | 57,300 | 2,899.4 | 3,029.2 |
| 06/02(火) | 2,820 | 2,849 | 2,786 | 2,834 | 64,000 | 2,917.6 | 3,040.2 |
| 06/01(月) | 2,948 | 2,948 | 2,834 | 2,834 | 73,900 | 2,943.4 | 3,055.8 |
| 05/29(金) | 2,970 | 3,010 | 2,964 | 2,979 | 118,700 | 2,963.6 | 3,074.5 |
| 05/28(木) | 2,971 | 2,976 | 2,942 | 2,970 | 56,400 | 2,950.6 | 3,087.7 |
| 05/27(水) | 2,976 | 3,005 | 2,956 | 2,971 | 73,800 | 2,939.6 | 3,099.3 |
| 05/26(火) | 2,925 | 2,994 | 2,903 | 2,963 | 80,900 | 2,928.2 | 3,112.7 |
| 05/25(月) | 2,934 | 2,945 | 2,881 | 2,935 | 76,600 | 2,927.6 | 3,126.2 |
| 05/22(金) | 2,926 | 2,933 | 2,890 | 2,914 | 70,400 | 2,927.4 | 3,141.0 |
| 05/21(木) | 2,946 | 2,946 | 2,906 | 2,915 | 50,200 | 2,941.0 | 3,159.6 |
| 05/20(水) | 2,959 | 2,959 | 2,875 | 2,914 | 67,600 | 2,960.0 | 3,179.2 |
| 05/19(火) | 2,982 | 2,992 | 2,928 | 2,960 | 80,300 | 3,013.2 | 3,199.0 |
| 05/18(月) | 2,958 | 2,976 | 2,853 | 2,934 | 129,700 | 3,064.2 | 3,217.8 |
| 05/15(金) | 2,979 | 3,010 | 2,965 | 2,982 | 97,800 | 3,125.4 | 3,235.7 |
| 05/14(木) | 3,135 | 3,150 | 2,969 | 3,010 | 195,500 | 3,179.0 | 3,250.8 |
| 05/13(水) | 3,255 | 3,255 | 3,180 | 3,180 | 99,400 | 3,221.0 | 3,264.8 |
| 05/12(火) | 3,280 | 3,300 | 3,190 | 3,215 | 48,400 | 3,209.0 | 3,270.6 |
| 05/11(月) | 3,250 | 3,285 | 3,240 | 3,240 | 58,100 | 3,187.0 | 3,274.8 |
| 05/08(金) | 3,195 | 3,250 | 3,175 | 3,250 | 92,600 | 3,170.0 | 3,274.4 |
| 05/07(木) | 3,155 | 3,235 | 3,155 | 3,220 | 69,500 | 3,136.0 | 3,271.8 |
| 05/01(金) | 3,125 | 3,135 | 3,070 | 3,120 | 30,800 | 3,126.0 | 3,274.1 |
| 04/30(木) | 3,130 | 3,135 | 3,060 | 3,105 | 60,400 | 3,133.0 | 3,279.5 |
| 04/28(火) | 3,105 | 3,155 | 3,105 | 3,155 | 78,200 | 3,157.0 | 3,282.8 |
| 04/27(月) | 3,125 | 3,135 | 3,080 | 3,080 | 58,500 | 3,186.0 | 3,281.5 |
| 04/24(金) | 3,160 | 3,180 | 3,145 | 3,170 | 57,600 | 3,232.0 | 3,280.2 |
| 04/23(木) | 3,190 | 3,205 | 3,105 | 3,155 | 97,600 | 3,250.0 | 3,280.1 |
| 04/22(水) | 3,300 | 3,300 | 3,220 | 3,225 | 164,700 | 3,280.0 | 3,288.8 |
| 04/21(火) | 3,350 | 3,350 | 3,295 | 3,300 | 47,000 | 3,295.0 | 3,292.5 |
| 04/20(月) | 3,295 | 3,335 | 3,280 | 3,310 | 46,300 | 3,296.0 | 3,291.4 |
| 04/17(金) | 3,295 | 3,300 | 3,255 | 3,260 | 48,700 | 3,310.0 | 3,289.0 |
| 04/16(木) | 3,310 | 3,325 | 3,295 | 3,305 | 49,900 | 3,339.0 | 3,287.9 |
| 04/15(水) | 3,325 | 3,350 | 3,270 | 3,300 | 88,600 | 3,360.0 | 3,285.7 |
| 04/14(火) | 3,400 | 3,415 | 3,290 | 3,305 | 44,800 | 3,386.0 | 3,283.4 |
| 04/13(月) | 3,405 | 3,415 | 3,350 | 3,380 | 68,300 | 3,401.0 | 3,279.0 |
| 04/10(金) | 3,450 | 3,465 | 3,395 | 3,405 | 51,000 | 3,397.0 | 3,277.1 |
| 04/09(木) | 3,460 | 3,475 | 3,410 | 3,410 | 68,200 | 3,388.0 | 3,275.5 |
| 04/08(水) | 3,435 | 3,460 | 3,395 | 3,430 | 78,700 | 3,371.0 | 3,271.6 |
| 04/07(火) | 3,360 | 3,395 | 3,355 | 3,380 | 58,900 | 3,349.0 | 3,272.6 |
| 04/06(月) | 3,360 | 3,395 | 3,355 | 3,360 | 50,300 | 3,319.0 | 3,281.3 |
| 04/03(金) | 3,340 | 3,370 | 3,330 | 3,360 | 59,800 | 3,284.0 | 3,293.0 |
| 04/02(木) | 3,320 | 3,375 | 3,300 | 3,325 | 72,100 | 3,267.6 | 3,302.1 |
| 04/01(水) | 3,335 | 3,335 | 3,295 | 3,320 | 61,100 | 3,253.3 | 3,314.3 |
| 03/31(火) | 3,165 | 3,250 | 3,165 | 3,230 | 86,800 | 3,227.2 | 3,327.4 |
| 03/30(月) | 3,145 | 3,210 | 3,135 | 3,185 | 100,000 | 3,205.3 | 3,341.7 |
| 03/27(金) | 3,204 | 3,278 | 3,204 | 3,278 | 134,700 | 3,177.7 | 3,356.4 |
| 03/26(木) | 3,190 | 3,253 | 3,190 | 3,253 | 133,600 | 3,156.1 | 3,367.6 |
| 03/25(水) | 3,190 | 3,219 | 3,155 | 3,190 | 107,500 | 3,179.7 | 3,378.9 |
| 03/24(火) | 3,077 | 3,121 | 3,067 | 3,121 | 112,600 | 3,205.3 | 3,393.4 |
| 03/23(月) | 3,101 | 3,121 | 3,032 | 3,047 | 90,200 | 3,235.7 | 3,412.1 |
| 03/19(木) | 3,303 | 3,317 | 3,170 | 3,170 | 113,000 | 3,276.0 | 3,435.1 |
| 03/18(水) | 3,352 | 3,371 | 3,332 | 3,371 | 57,100 | 3,288.8 | 3,450.8 |
| 03/17(火) | 3,312 | 3,352 | 3,303 | 3,317 | 67,500 | 3,264.2 | 3,455.5 |
| 03/16(月) | 3,258 | 3,307 | 3,253 | 3,273 | 86,400 | 3,249.5 | 3,460.0 |
| 03/13(金) | 3,190 | 3,268 | 3,190 | 3,249 | 98,800 | 3,233.8 | 3,466.7 |
| 03/12(木) | 3,249 | 3,263 | 3,224 | 3,234 | 109,200 | 3,250.5 | 3,473.2 |
| 03/11(水) | 3,273 | 3,288 | 3,239 | 3,249 | 73,100 | 3,277.0 | 3,480.1 |
| 03/10(火) | 3,263 | 3,283 | 3,111 | 3,244 | 72,600 | 3,289.8 | 3,481.1 |
| 03/09(月) | 3,155 | 3,214 | 3,140 | 3,194 | 99,100 | 3,332.1 | 3,485.2 |
| 03/06(金) | 3,303 | 3,332 | 3,273 | 3,332 | 72,800 | 3,412.7 | 3,491.3 |
| 03/05(木) | 3,391 | 3,425 | 3,352 | 3,366 | 69,200 | 3,476.6 | 3,492.3 |
| 03/04(水) | 3,352 | 3,396 | 3,268 | 3,312 | 75,200 | 3,520.8 | 3,494.2 |
| 03/03(火) | 3,583 | 3,583 | 3,455 | 3,455 | 72,700 | 3,584.7 | 3,497.8 |
| 03/02(月) | 3,607 | 3,652 | 3,553 | 3,597 | 69,000 | 3,623.0 | 3,499.0 |
| 02/27(金) | 3,612 | 3,652 | 3,597 | 3,652 | 52,800 | 3,621.0 | 3,493.1 |
| 02/26(木) | 3,642 | 3,642 | 3,583 | 3,588 | 49,700 | 3,601.4 | 3,484.2 |
| 02/25(水) | 3,671 | 3,671 | 3,627 | 3,632 | 51,000 | 3,595.5 | 3,478.3 |
| 02/24(火) | 3,597 | 3,661 | 3,583 | 3,647 | 75,700 | 3,575.8 | 3,470.7 |
| 02/20(金) | 3,553 | 3,602 | 3,534 | 3,588 | 52,700 | 3,557.2 | 3,462.2 |
| 02/19(木) | 3,543 | 3,588 | 3,543 | 3,553 | 51,100 | 3,557.2 | 3,453.9 |
| 02/18(水) | 3,563 | 3,593 | 3,553 | 3,558 | 53,100 | 3,570.9 | 3,445.9 |
| 02/17(火) | 3,568 | 3,583 | 3,524 | 3,534 | 61,100 | 3,571.9 | 3,435.3 |
| 02/16(月) | 3,607 | 3,617 | 3,529 | 3,553 | 101,800 | 3,563.0 | 3,421.3 |
| 02/13(金) | 3,647 | 3,666 | 3,553 | 3,588 | 98,300 | 3,538.5 | 3,407.7 |
| 02/12(木) | 3,553 | 3,656 | 3,534 | 3,622 | 109,600 | 3,509.0 | 3,394.8 |
| 02/10(火) | 3,489 | 3,578 | 3,489 | 3,563 | 64,300 | 3,466.7 | 3,380.4 |
| 02/09(月) | 3,499 | 3,519 | 3,470 | 3,489 | 47,900 | 3,435.3 | 3,366.5 |
| 02/06(金) | 3,425 | 3,470 | 3,411 | 3,430 | 42,800 | 3,392.0 | 3,355.3 |
| 02/05(木) | 3,440 | 3,450 | 3,401 | 3,440 | 65,800 | 3,375.3 | 3,348.4 |
| 02/04(水) | 3,401 | 3,435 | 3,381 | 3,411 | 79,200 | 3,356.6 | 3,338.9 |
| 02/03(火) | 3,283 | 3,416 | 3,283 | 3,406 | 121,500 | 3,345.8 | 3,330.3 |
| 02/02(月) | 3,376 | 3,376 | 3,258 | 3,273 | 110,400 | 3,347.8 | 3,320.9 |
| 01/30(金) | 3,381 | 3,381 | 3,317 | 3,347 | 60,800 | 3,373.3 | 3,316.9 |
| 01/29(木) | 3,357 | 3,396 | 3,327 | 3,347 | 79,300 | 3,400.9 | 3,309.1 |
| 01/28(水) | 3,376 | 3,381 | 3,322 | 3,357 | 73,400 | 3,421.5 | 3,301.2 |
| 01/27(火) | 3,386 | 3,416 | 3,366 | 3,416 | 56,400 | 3,436.3 | 3,292.6 |
| 01/26(月) | 3,416 | 3,455 | 3,396 | 3,401 | 51,000 | 3,441.2 | 3,280.6 |
| 01/23(金) | 3,480 | 3,484 | 3,450 | 3,484 | 50,400 | 3,449.0 | 3,269.2 |
| 01/22(木) | 3,460 | 3,480 | 3,430 | 3,450 | 58,600 | 3,439.2 | 3,254.8 |
| 01/21(水) | 3,416 | 3,440 | 3,406 | 3,430 | 50,700 | 3,425.4 | 3,240.5 |
| 01/20(火) | 3,445 | 3,460 | 3,430 | 3,440 | 54,000 | 3,409.7 | 3,225.5 |
| 01/19(月) | 3,450 | 3,475 | 3,425 | 3,440 | 57,000 | 3,380.2 | 3,208.8 |
| 01/16(金) | 3,381 | 3,455 | 3,381 | 3,435 | 49,800 | 3,329.1 | 3,192.9 |
| 01/15(木) | 3,342 | 3,386 | 3,342 | 3,381 | 38,300 | 3,284.9 | 3,178.3 |
| 01/14(水) | 3,312 | 3,376 | 3,312 | 3,352 | 73,700 | 3,261.3 | 3,162.0 |
| 01/13(火) | 3,366 | 3,499 | 3,293 | 3,293 | 175,100 | 3,243.6 | 3,148.3 |
| 01/09(金) | 3,244 | 3,249 | 3,185 | 3,185 | 51,600 | 3,227.9 | 3,135.3 |
| 01/08(木) | 3,249 | 3,268 | 3,199 | 3,214 | 50,800 | 3,232.8 | 3,126.8 |
| 01/07(水) | 3,234 | 3,283 | 3,234 | 3,263 | 40,900 | 3,241.6 | 3,118.6 |
| 01/06(火) | 3,244 | 3,298 | 3,234 | 3,263 | 71,300 | 3,229.8 | 3,108.0 |
| 01/05(月) | 3,209 | 3,244 | 3,204 | 3,214 | 38,100 | 3,216.1 | 3,095.6 |
| 12/30(火) | 3,253 | 3,273 | 3,204 | 3,209 | 38,000 | 3,207.2 | 3,083.8 |
| 12/29(月) | 3,224 | 3,258 | 3,214 | 3,258 | 216,700 | 3,200.4 | 3,070.5 |
| 12/26(金) | 3,194 | 3,204 | 3,175 | 3,204 | 40,300 | 3,178.7 | 3,055.5 |
| 12/25(木) | 3,185 | 3,194 | 3,170 | 3,194 | 18,900 | 3,167.9 | 3,039.6 |
| 12/24(水) | 3,180 | 3,194 | 3,155 | 3,170 | 38,700 | 3,157.1 | 3,024.3 |
| 12/23(火) | 3,145 | 3,185 | 3,145 | 3,175 | 34,300 | 3,146.3 | 3,009.1 |
| 12/22(月) | 3,155 | 3,175 | 3,145 | 3,150 | 40,000 | 3,134.5 | 2,997.3 |
| 12/19(金) | 3,135 | 3,150 | 3,121 | 3,150 | 63,500 | 3,129.6 | 2,986.6 |
| 12/18(木) | 3,131 | 3,160 | 3,116 | 3,140 | 59,000 | 3,117.8 | 2,975.1 |
| 12/17(水) | 3,126 | 3,135 | 3,106 | 3,116 | 53,900 | 3,101.1 | 2,962.9 |
| 12/16(火) | 3,126 | 3,135 | 3,111 | 3,116 | 52,300 | 3,082.4 | 2,953.9 |
| 12/15(月) | 3,111 | 3,135 | 3,101 | 3,126 | 35,400 | 3,067.7 | 2,944.6 |
| 12/12(金) | 3,091 | 3,111 | 3,072 | 3,091 | 61,100 | 3,056.9 | 2,925.8 |
| 12/11(木) | 3,067 | 3,106 | 3,022 | 3,057 | 57,600 | 3,033.3 | 2,908.6 |
| 12/10(水) | 3,072 | 3,072 | 2,998 | 3,022 | 81,300 | 3,023.4 | 2,892.6 |
| 12/09(火) | 3,047 | 3,057 | 3,027 | 3,042 | 77,800 | 3,012.6 | 2,878.7 |
| 12/08(月) | 2,988 | 3,086 | 2,968 | 3,072 | 88,500 | 2,998.9 | 2,864.9 |
| 12/05(金) | 2,993 | 2,998 | 2,963 | 2,973 | 82,400 | 2,986.1 | 2,850.4 |
| 12/04(木) | 2,998 | 3,008 | 2,954 | 3,008 | 109,500 | 2,991.0 | 2,839.5 |
| 12/03(水) | 2,973 | 2,993 | 2,919 | 2,968 | 125,900 | 2,980.2 | 2,828.3 |
| 12/02(火) | 3,037 | 3,037 | 2,959 | 2,973 | 58,200 | 2,970.6 | 2,821.2 |
| 12/01(月) | 2,993 | 3,027 | 2,978 | 3,008 | 98,200 | 2,951.3 | 2,812.8 |
| 11/28(金) | 2,933 | 2,998 | 2,933 | 2,998 | 110,200 | 2,926.1 | 2,802.8 |
| 11/27(木) | 2,924 | 2,959 | 2,921 | 2,954 | 72,600 | 2,887.8 | 2,793.1 |
| 11/26(水) | 2,882 | 2,930 | 2,882 | 2,920 | 81,800 | 2,859.5 | 2,784.7 |
| 11/25(火) | 2,885 | 2,899 | 2,865 | 2,877 | 56,200 | 2,833.5 | - |
| 11/21(金) | 2,818 | 2,885 | 2,816 | 2,882 | 89,200 | 2,834.3 | - |
| 11/20(木) | 2,859 | 2,859 | 2,805 | 2,806 | 76,800 | 2,834.3 | - |
| 11/19(水) | 2,786 | 2,836 | 2,780 | 2,812 | 84,100 | 2,845.7 | - |
| 11/18(火) | 2,867 | 2,867 | 2,784 | 2,790 | 83,900 | 2,850.2 | - |
| 11/17(月) | 2,889 | 2,901 | 2,861 | 2,881 | 73,900 | 2,870.3 | - |
| 11/14(金) | 2,864 | 2,885 | 2,840 | 2,882 | 76,500 | 2,870.7 | - |
| 11/13(木) | 2,846 | 2,881 | 2,846 | 2,863 | 75,000 | 2,825.7 | - |
| 11/12(水) | 2,896 | 2,896 | 2,829 | 2,835 | 99,200 | 2,785.2 | - |
| 11/11(火) | 2,840 | 2,897 | 2,840 | 2,891 | 188,600 | 2,749.6 | - |
| 11/10(月) | 2,802 | 2,883 | 2,786 | 2,883 | 410,400 | 2,706.7 | - |
| 11/07(金) | 2,649 | 2,661 | 2,645 | 2,657 | 112,600 | 2,669.6 | - |
| 11/06(木) | 2,657 | 2,671 | 2,647 | 2,661 | 112,500 | 2,680.0 | - |
| 11/05(水) | 2,665 | 2,674 | 2,619 | 2,657 | 156,100 | 2,687.9 | - |
| 11/04(火) | 2,683 | 2,688 | 2,660 | 2,676 | 128,000 | 2,702.2 | - |
| 10/31(金) | 2,709 | 2,709 | 2,684 | 2,697 | 121,700 | 2,724.8 | - |
| 10/30(木) | 2,703 | 2,723 | 2,692 | 2,709 | 105,100 | 2,738.0 | - |
| 10/29(水) | 2,729 | 2,732 | 2,700 | 2,700 | 79,500 | 2,747.8 | - |
| 10/28(火) | 2,787 | 2,787 | 2,729 | 2,729 | 65,400 | 2,759.0 | - |
| 10/27(月) | 2,763 | 2,790 | 2,763 | 2,789 | 52,200 | 2,762.0 | - |
| 10/24(金) | 2,765 | 2,780 | 2,754 | 2,763 | 51,100 | 2,750.6 | - |
| 10/23(木) | 2,754 | 2,772 | 2,738 | 2,758 | 53,900 | 2,739.6 | - |
| 10/22(水) | 2,743 | 2,774 | 2,743 | 2,756 | 106,400 | 2,730.3 | - |
| 10/21(火) | 2,729 | 2,757 | 2,727 | 2,743 | 72,200 | 2,723.6 | - |
