?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,327 | 1,339 | 1,301 | 1,302 | 467,400 | 1,334.6 | 1,299.0 |
| 08/13(木) | 1,344 | 1,353 | 1,326 | 1,345 | 324,300 | 1,334.4 | 1,297.2 |
| 08/12(水) | 1,359 | 1,374 | 1,339 | 1,343 | 388,300 | 1,322.8 | 1,293.3 |
| 08/10(月) | 1,352 | 1,367 | 1,322 | 1,360 | 615,500 | 1,316.2 | 1,288.6 |
| 08/07(金) | 1,315 | 1,338 | 1,304 | 1,323 | 391,400 | 1,308.2 | 1,282.6 |
| 08/06(木) | 1,305 | 1,317 | 1,287 | 1,301 | 303,700 | 1,309.6 | 1,277.9 |
| 08/05(水) | 1,310 | 1,315 | 1,287 | 1,287 | 314,200 | 1,323.8 | 1,273.4 |
| 08/04(火) | 1,316 | 1,318 | 1,298 | 1,310 | 303,400 | 1,341.0 | 1,270.8 |
| 08/03(月) | 1,331 | 1,339 | 1,300 | 1,320 | 332,700 | 1,340.6 | 1,267.5 |
| 07/31(金) | 1,316 | 1,353 | 1,315 | 1,330 | 400,700 | 1,336.6 | 1,263.7 |
| 07/30(木) | 1,372 | 1,385 | 1,350 | 1,372 | 454,200 | 1,322.8 | 1,259.2 |
| 07/29(水) | 1,315 | 1,378 | 1,313 | 1,373 | 688,700 | 1,297.4 | 1,252.8 |
| 07/28(火) | 1,303 | 1,308 | 1,290 | 1,308 | 241,700 | 1,276.2 | 1,245.6 |
| 07/27(月) | 1,271 | 1,301 | 1,271 | 1,300 | 248,700 | 1,271.0 | 1,241.4 |
| 07/24(金) | 1,234 | 1,266 | 1,232 | 1,261 | 207,400 | 1,266.6 | 1,237.6 |
| 07/23(木) | 1,255 | 1,260 | 1,241 | 1,245 | 233,200 | 1,267.6 | 1,235.6 |
| 07/22(水) | 1,273 | 1,274 | 1,253 | 1,267 | 287,600 | 1,271.8 | 1,235.0 |
| 07/21(火) | 1,282 | 1,304 | 1,276 | 1,282 | 308,800 | 1,273.0 | 1,233.1 |
| 07/17(金) | 1,276 | 1,292 | 1,273 | 1,278 | 343,400 | 1,267.2 | 1,231.4 |
| 07/16(木) | 1,279 | 1,280 | 1,264 | 1,266 | 268,400 | 1,261.8 | 1,229.8 |
| 07/15(水) | 1,280 | 1,283 | 1,259 | 1,266 | 253,600 | 1,260.2 | 1,228.4 |
| 07/14(火) | 1,268 | 1,288 | 1,267 | 1,273 | 385,200 | 1,258.4 | 1,227.1 |
| 07/13(月) | 1,253 | 1,267 | 1,253 | 1,253 | 229,700 | 1,253.4 | 1,224.4 |
| 07/10(金) | 1,250 | 1,257 | 1,241 | 1,251 | 304,200 | 1,248.2 | 1,223.0 |
| 07/09(木) | 1,257 | 1,262 | 1,247 | 1,258 | 253,600 | 1,240.0 | 1,221.1 |
| 07/08(水) | 1,253 | 1,263 | 1,247 | 1,257 | 320,300 | 1,229.2 | 1,218.9 |
| 07/07(火) | 1,221 | 1,251 | 1,217 | 1,248 | 317,300 | 1,215.6 | 1,217.9 |
| 07/06(月) | 1,210 | 1,230 | 1,209 | 1,227 | 315,900 | 1,210.2 | 1,217.2 |
| 07/03(金) | 1,222 | 1,224 | 1,208 | 1,210 | 308,400 | 1,210.4 | 1,218.3 |
| 07/02(木) | 1,207 | 1,213 | 1,193 | 1,204 | 414,600 | 1,213.4 | 1,221.3 |
| 07/01(水) | 1,215 | 1,215 | 1,184 | 1,189 | 494,200 | 1,216.0 | 1,224.7 |
| 06/30(火) | 1,226 | 1,231 | 1,206 | 1,221 | 442,100 | 1,220.6 | 1,229.1 |
| 06/29(月) | 1,228 | 1,233 | 1,201 | 1,228 | 2,024,200 | 1,215.4 | 1,232.4 |
| 06/26(金) | 1,214 | 1,230 | 1,213 | 1,225 | 1,802,800 | 1,210.2 | 1,235.3 |
| 06/25(木) | 1,220 | 1,229 | 1,215 | 1,217 | 613,500 | 1,206.2 | 1,239.8 |
| 06/24(水) | 1,203 | 1,224 | 1,200 | 1,212 | 423,600 | 1,204.8 | 1,244.5 |
| 06/23(火) | 1,193 | 1,203 | 1,185 | 1,195 | 571,300 | 1,208.4 | 1,249.3 |
| 06/22(月) | 1,200 | 1,210 | 1,193 | 1,202 | 659,300 | 1,213.6 | 1,254.3 |
| 06/19(金) | 1,203 | 1,213 | 1,200 | 1,205 | 464,600 | 1,221.2 | 1,257.5 |
| 06/18(木) | 1,222 | 1,222 | 1,207 | 1,210 | 515,100 | 1,227.4 | 1,262.0 |
| 06/17(水) | 1,236 | 1,245 | 1,228 | 1,230 | 263,600 | 1,232.0 | 1,268.4 |
| 06/16(火) | 1,240 | 1,240 | 1,217 | 1,221 | 508,100 | 1,232.6 | 1,274.1 |
| 06/15(月) | 1,243 | 1,250 | 1,236 | 1,240 | 425,300 | 1,229.2 | 1,280.0 |
| 06/12(金) | 1,236 | 1,241 | 1,224 | 1,236 | 370,700 | 1,224.8 | 1,284.8 |
| 06/11(木) | 1,240 | 1,245 | 1,226 | 1,233 | 344,800 | 1,218.6 | 1,289.6 |
| 06/10(水) | 1,222 | 1,243 | 1,208 | 1,233 | 463,600 | 1,212.4 | 1,295.0 |
| 06/09(火) | 1,244 | 1,244 | 1,204 | 1,204 | 527,300 | 1,212.4 | 1,300.2 |
| 06/08(月) | 1,224 | 1,243 | 1,211 | 1,218 | 827,700 | 1,217.8 | 1,306.9 |
| 06/05(金) | 1,214 | 1,225 | 1,205 | 1,205 | 383,200 | 1,225.0 | 1,313.8 |
| 06/04(木) | 1,241 | 1,243 | 1,202 | 1,202 | 584,700 | 1,240.8 | 1,320.8 |
| 06/03(水) | 1,222 | 1,239 | 1,213 | 1,233 | 521,100 | 1,258.2 | 1,327.9 |
| 06/02(火) | 1,254 | 1,255 | 1,231 | 1,231 | 545,500 | 1,271.4 | 1,334.5 |
| 06/01(月) | 1,275 | 1,282 | 1,226 | 1,254 | 842,600 | 1,286.2 | 1,341.5 |
| 05/29(金) | 1,294 | 1,307 | 1,284 | 1,284 | 529,200 | 1,295.2 | 1,348.1 |
| 05/28(木) | 1,300 | 1,311 | 1,284 | 1,289 | 737,800 | 1,305.8 | 1,353.8 |
| 05/27(水) | 1,303 | 1,311 | 1,286 | 1,299 | 549,500 | 1,315.2 | 1,360.0 |
| 05/26(火) | 1,308 | 1,308 | 1,292 | 1,305 | 559,200 | 1,321.8 | 1,365.6 |
| 05/25(月) | 1,340 | 1,340 | 1,295 | 1,299 | 734,800 | 1,324.8 | 1,371.0 |
| 05/22(金) | 1,340 | 1,356 | 1,335 | 1,337 | 460,100 | 1,321.2 | 1,376.0 |
| 05/21(木) | 1,333 | 1,340 | 1,324 | 1,336 | 629,200 | 1,317.2 | 1,380.2 |
| 05/20(水) | 1,332 | 1,333 | 1,313 | 1,332 | 563,900 | 1,324.2 | 1,385.6 |
| 05/19(火) | 1,296 | 1,330 | 1,296 | 1,320 | 555,100 | 1,332.2 | 1,391.9 |
| 05/18(月) | 1,315 | 1,316 | 1,280 | 1,281 | 666,100 | 1,342.2 | 1,399.7 |
| 05/15(金) | 1,325 | 1,327 | 1,285 | 1,317 | 823,400 | 1,357.6 | 1,408.5 |
| 05/14(木) | 1,375 | 1,376 | 1,364 | 1,371 | 366,100 | 1,365.8 | 1,415.7 |
| 05/13(水) | 1,376 | 1,391 | 1,372 | 1,372 | 370,100 | 1,364.8 | 1,421.1 |
| 05/12(火) | 1,372 | 1,377 | 1,362 | 1,370 | 343,600 | 1,363.4 | 1,425.9 |
| 05/11(月) | 1,358 | 1,369 | 1,351 | 1,358 | 314,600 | 1,363.6 | 1,430.8 |
| 05/08(金) | 1,366 | 1,371 | 1,343 | 1,358 | 500,200 | 1,370.2 | 1,434.8 |
| 05/07(木) | 1,370 | 1,377 | 1,350 | 1,366 | 404,800 | 1,374.6 | 1,438.8 |
| 05/01(金) | 1,366 | 1,369 | 1,350 | 1,365 | 235,200 | 1,377.0 | 1,443.0 |
| 04/30(木) | 1,378 | 1,384 | 1,362 | 1,371 | 275,000 | 1,383.6 | 1,446.5 |
| 04/28(火) | 1,380 | 1,391 | 1,373 | 1,391 | 212,200 | 1,390.6 | 1,449.2 |
| 04/27(月) | 1,378 | 1,392 | 1,374 | 1,380 | 189,900 | 1,396.2 | 1,450.3 |
| 04/24(金) | 1,398 | 1,402 | 1,374 | 1,378 | 215,900 | 1,405.8 | 1,450.4 |
| 04/23(木) | 1,400 | 1,405 | 1,390 | 1,398 | 252,700 | 1,418.6 | 1,451.9 |
| 04/22(水) | 1,420 | 1,425 | 1,404 | 1,406 | 150,300 | 1,427.0 | 1,455.0 |
| 04/21(火) | 1,429 | 1,439 | 1,413 | 1,419 | 186,700 | 1,433.8 | 1,457.5 |
| 04/20(月) | 1,440 | 1,442 | 1,428 | 1,428 | 170,800 | 1,435.0 | 1,459.1 |
| 04/17(金) | 1,445 | 1,450 | 1,436 | 1,442 | 150,900 | 1,437.4 | 1,460.1 |
| 04/16(木) | 1,456 | 1,458 | 1,439 | 1,440 | 193,100 | 1,443.4 | 1,461.0 |
| 04/15(水) | 1,434 | 1,444 | 1,430 | 1,440 | 198,500 | 1,453.2 | 1,463.2 |
| 04/14(火) | 1,446 | 1,453 | 1,425 | 1,425 | 210,500 | 1,468.4 | 1,465.2 |
| 04/13(月) | 1,467 | 1,475 | 1,437 | 1,440 | 230,800 | 1,483.4 | 1,468.4 |
| 04/10(金) | 1,490 | 1,502 | 1,472 | 1,472 | 288,500 | 1,494.8 | 1,471.6 |
| 04/09(木) | 1,515 | 1,526 | 1,489 | 1,489 | 176,200 | 1,501.6 | 1,472.8 |
| 04/08(水) | 1,516 | 1,519 | 1,508 | 1,516 | 236,600 | 1,502.2 | 1,472.6 |
| 04/07(火) | 1,504 | 1,516 | 1,493 | 1,500 | 175,600 | 1,497.4 | 1,471.3 |
| 04/06(月) | 1,510 | 1,511 | 1,495 | 1,497 | 130,500 | 1,489.0 | 1,472.4 |
| 04/03(金) | 1,508 | 1,512 | 1,498 | 1,506 | 126,500 | 1,481.6 | 1,473.8 |
| 04/02(木) | 1,499 | 1,514 | 1,483 | 1,492 | 200,900 | 1,474.4 | 1,473.7 |
| 04/01(水) | 1,458 | 1,492 | 1,443 | 1,492 | 257,700 | 1,466.6 | 1,475.6 |
| 03/31(火) | 1,460 | 1,467 | 1,436 | 1,458 | 206,900 | 1,455.6 | 1,477.6 |
| 03/30(月) | 1,441 | 1,460 | 1,423 | 1,460 | 327,200 | 1,447.8 | 1,479.8 |
| 03/27(金) | 1,468 | 1,474 | 1,455 | 1,470 | 329,800 | 1,432.4 | 1,483.2 |
| 03/26(木) | 1,450 | 1,453 | 1,436 | 1,453 | 202,500 | 1,421.4 | 1,485.5 |
| 03/25(水) | 1,443 | 1,447 | 1,434 | 1,437 | 269,000 | 1,425.8 | 1,486.5 |
| 03/24(火) | 1,421 | 1,425 | 1,408 | 1,419 | 203,000 | 1,432.4 | 1,486.2 |
| 03/23(月) | 1,410 | 1,424 | 1,380 | 1,383 | 280,200 | 1,440.4 | 1,485.8 |
| 03/19(木) | 1,450 | 1,457 | 1,412 | 1,415 | 416,500 | 1,454.4 | 1,487.2 |
| 03/18(水) | 1,470 | 1,478 | 1,458 | 1,475 | 152,300 | 1,464.0 | 1,487.3 |
| 03/17(火) | 1,452 | 1,478 | 1,452 | 1,470 | 146,000 | 1,468.0 | 1,483.7 |
| 03/16(月) | 1,453 | 1,476 | 1,451 | 1,459 | 200,300 | 1,472.0 | 1,479.2 |
| 03/13(金) | 1,455 | 1,471 | 1,452 | 1,453 | 310,600 | 1,481.4 | 1,475.5 |
| 03/12(木) | 1,486 | 1,487 | 1,454 | 1,463 | 278,400 | 1,494.8 | 1,471.1 |
| 03/11(水) | 1,499 | 1,502 | 1,490 | 1,495 | 122,000 | 1,502.6 | 1,465.9 |
| 03/10(火) | 1,523 | 1,523 | 1,485 | 1,490 | 162,600 | 1,500.4 | 1,459.6 |
| 03/09(月) | 1,497 | 1,508 | 1,485 | 1,506 | 307,700 | 1,499.2 | 1,453.0 |
| 03/06(金) | 1,502 | 1,520 | 1,483 | 1,520 | 241,300 | 1,503.4 | 1,445.4 |
| 03/05(木) | 1,496 | 1,519 | 1,493 | 1,502 | 256,000 | 1,505.8 | 1,436.9 |
| 03/04(水) | 1,460 | 1,484 | 1,445 | 1,484 | 453,200 | 1,506.2 | 1,430.0 |
| 03/03(火) | 1,505 | 1,506 | 1,482 | 1,484 | 319,900 | 1,517.0 | 1,424.2 |
| 03/02(月) | 1,511 | 1,551 | 1,504 | 1,527 | 351,700 | 1,528.8 | 1,418.4 |
| 02/27(金) | 1,507 | 1,536 | 1,503 | 1,532 | 307,000 | 1,526.2 | 1,410.8 |
| 02/26(木) | 1,538 | 1,541 | 1,503 | 1,504 | 368,300 | 1,528.6 | 1,402.8 |
| 02/25(水) | 1,551 | 1,551 | 1,520 | 1,538 | 302,100 | 1,533.4 | 1,396.5 |
| 02/24(火) | 1,523 | 1,554 | 1,519 | 1,543 | 426,600 | 1,521.2 | 1,388.8 |
| 02/20(金) | 1,528 | 1,535 | 1,510 | 1,514 | 435,700 | 1,498.6 | 1,381.5 |
| 02/19(木) | 1,527 | 1,549 | 1,502 | 1,544 | 548,500 | 1,477.4 | 1,375.2 |
| 02/18(水) | 1,490 | 1,537 | 1,489 | 1,528 | 664,100 | 1,452.4 | 1,367.6 |
| 02/17(火) | 1,457 | 1,499 | 1,434 | 1,477 | 825,300 | 1,430.4 | 1,360.0 |
| 02/16(月) | 1,427 | 1,432 | 1,418 | 1,430 | 400,500 | 1,411.8 | 1,354.3 |
| 02/13(金) | 1,424 | 1,428 | 1,406 | 1,408 | 245,600 | 1,397.4 | 1,350.7 |
| 02/12(木) | 1,411 | 1,424 | 1,404 | 1,419 | 335,600 | 1,389.0 | 1,347.7 |
| 02/10(火) | 1,388 | 1,418 | 1,383 | 1,418 | 551,200 | 1,374.0 | 1,344.0 |
| 02/09(月) | 1,379 | 1,390 | 1,363 | 1,384 | 344,900 | 1,357.0 | 1,340.4 |
| 02/06(金) | 1,373 | 1,377 | 1,356 | 1,358 | 292,500 | 1,347.6 | 1,337.8 |
| 02/05(木) | 1,355 | 1,374 | 1,350 | 1,366 | 398,300 | 1,341.2 | 1,337.0 |
| 02/04(水) | 1,335 | 1,350 | 1,329 | 1,344 | 270,600 | 1,331.0 | 1,337.9 |
| 02/03(火) | 1,325 | 1,343 | 1,322 | 1,333 | 289,700 | 1,323.6 | 1,338.7 |
| 02/02(月) | 1,331 | 1,343 | 1,331 | 1,337 | 273,400 | 1,322.8 | 1,339.2 |
| 01/30(金) | 1,315 | 1,329 | 1,310 | 1,326 | 288,300 | 1,323.2 | 1,339.7 |
| 01/29(木) | 1,305 | 1,316 | 1,296 | 1,315 | 314,500 | 1,326.0 | 1,340.1 |
| 01/28(水) | 1,315 | 1,316 | 1,306 | 1,307 | 239,500 | 1,330.4 | 1,341.4 |
| 01/27(火) | 1,326 | 1,334 | 1,317 | 1,329 | 274,400 | 1,335.2 | 1,342.9 |
| 01/26(月) | 1,335 | 1,343 | 1,328 | 1,339 | 258,800 | 1,338.8 | 1,343.0 |
| 01/23(金) | 1,346 | 1,351 | 1,335 | 1,340 | 242,400 | 1,340.0 | 1,343.2 |
| 01/22(木) | 1,325 | 1,345 | 1,322 | 1,337 | 349,400 | 1,344.2 | 1,343.5 |
| 01/21(水) | 1,340 | 1,345 | 1,325 | 1,331 | 312,300 | 1,348.4 | 1,343.2 |
| 01/20(火) | 1,340 | 1,355 | 1,336 | 1,347 | 304,000 | 1,352.6 | 1,342.7 |
| 01/19(月) | 1,361 | 1,367 | 1,345 | 1,345 | 259,900 | 1,350.8 | 1,342.9 |
| 01/16(金) | 1,350 | 1,368 | 1,349 | 1,361 | 274,700 | 1,348.8 | 1,342.0 |
| 01/15(木) | 1,352 | 1,363 | 1,348 | 1,358 | 263,900 | 1,344.6 | 1,340.7 |
| 01/14(水) | 1,336 | 1,358 | 1,333 | 1,352 | 366,200 | 1,339.8 | 1,340.0 |
| 01/13(火) | 1,349 | 1,349 | 1,330 | 1,338 | 249,500 | 1,334.6 | 1,339.4 |
| 01/09(金) | 1,348 | 1,358 | 1,335 | 1,335 | 278,600 | 1,332.6 | 1,339.2 |
| 01/08(木) | 1,332 | 1,345 | 1,332 | 1,340 | 207,300 | 1,329.2 | 1,340.0 |
| 01/07(水) | 1,322 | 1,352 | 1,317 | 1,334 | 536,900 | 1,329.2 | 1,340.7 |
| 01/06(火) | 1,324 | 1,334 | 1,316 | 1,326 | 547,600 | 1,339.7 | 1,341.4 |
| 01/05(月) | 1,318 | 1,329 | 1,308 | 1,328 | 429,800 | 1,347.6 | 1,341.9 |
| 12/30(火) | 1,336 | 1,345 | 1,318 | 1,318 | 534,300 | 1,351.1 | 1,341.8 |
| 12/29(月) | 1,358 | 1,365 | 1,335 | 1,340 | 1,494,300 | 1,357.4 | 1,341.6 |
| 12/26(金) | 1,370 | 1,389 | 1,368 | 1,387 | 1,733,000 | 1,356.3 | 1,341.2 |
| 12/25(木) | 1,353 | 1,365 | 1,351 | 1,365 | 478,000 | 1,348.7 | 1,337.5 |
| 12/24(水) | 1,349 | 1,352 | 1,344 | 1,346 | 367,200 | 1,344.3 | 1,334.1 |
| 12/23(火) | 1,335 | 1,350 | 1,335 | 1,349 | 279,800 | 1,341.6 | 1,332.0 |
| 12/22(月) | 1,361 | 1,367 | 1,333 | 1,335 | 600,400 | 1,340.8 | 1,330.0 |
| 12/19(金) | 1,350 | 1,352 | 1,343 | 1,348 | 269,800 | 1,343.0 | 1,329.6 |
| 12/18(木) | 1,345 | 1,347 | 1,336 | 1,344 | 239,800 | 1,339.6 | 1,327.6 |
| 12/17(水) | 1,346 | 1,350 | 1,324 | 1,332 | 427,000 | 1,334.5 | 1,325.6 |
| 12/16(火) | 1,353 | 1,354 | 1,344 | 1,346 | 360,600 | 1,338.2 | 1,323.9 |
| 12/15(月) | 1,351 | 1,353 | 1,341 | 1,346 | 391,400 | 1,333.8 | 1,321.9 |
| 12/12(金) | 1,328 | 1,336 | 1,327 | 1,332 | 270,200 | 1,330.2 | 1,319.3 |
| 12/11(木) | 1,353 | 1,354 | 1,309 | 1,318 | 608,000 | 1,332.4 | 1,316.2 |
| 12/10(水) | 1,334 | 1,354 | 1,330 | 1,350 | 626,800 | 1,335.8 | 1,313.9 |
| 12/09(火) | 1,326 | 1,332 | 1,321 | 1,323 | 296,200 | 1,332.7 | 1,310.1 |
| 12/08(月) | 1,341 | 1,345 | 1,327 | 1,328 | 509,000 | 1,339.0 | 1,307.7 |
| 12/05(金) | 1,345 | 1,346 | 1,329 | 1,343 | 441,600 | 1,344.9 | 1,305.2 |
| 12/04(木) | 1,332 | 1,341 | 1,331 | 1,335 | 387,200 | 1,346.8 | 1,301.8 |
| 12/03(水) | 1,352 | 1,357 | 1,335 | 1,335 | 467,800 | 1,347.1 | 1,300.1 |
| 12/02(火) | 1,358 | 1,360 | 1,346 | 1,355 | 248,000 | 1,345.5 | 1,299.2 |
| 12/01(月) | 1,366 | 1,383 | 1,354 | 1,357 | 478,600 | 1,337.1 | 1,297.2 |
| 11/28(金) | 1,338 | 1,353 | 1,333 | 1,352 | 310,800 | 1,331.8 | 1,295.9 |
| 11/27(木) | 1,327 | 1,337 | 1,324 | 1,337 | 286,400 | 1,320.0 | 1,295.0 |
| 11/26(水) | 1,329 | 1,334 | 1,321 | 1,327 | 357,400 | 1,308.9 | 1,294.7 |
| 11/25(火) | 1,331 | 1,333 | 1,312 | 1,313 | 345,600 | 1,302.2 | 1,295.3 |
| 11/21(金) | 1,302 | 1,331 | 1,302 | 1,331 | 608,600 | 1,299.5 | 1,296.5 |
| 11/20(木) | 1,286 | 1,301 | 1,281 | 1,293 | 982,600 | 1,298.0 | 1,296.8 |
| 11/19(水) | 1,289 | 1,294 | 1,278 | 1,281 | 661,400 | 1,299.4 | 1,298.7 |
| 11/18(火) | 1,309 | 1,314 | 1,290 | 1,293 | 546,400 | 1,301.6 | 1,301.1 |
| 11/17(月) | 1,311 | 1,320 | 1,293 | 1,300 | 780,400 | 1,300.9 | 1,303.0 |
| 11/14(金) | 1,333 | 1,336 | 1,311 | 1,323 | 716,600 | 1,299.9 | 1,304.5 |
| 11/13(木) | 1,289 | 1,311 | 1,289 | 1,300 | 601,400 | 1,291.3 | 1,305.5 |
| 11/12(水) | 1,286 | 1,310 | 1,286 | 1,292 | 330,000 | 1,282.5 | 1,307.5 |
| 11/11(火) | 1,294 | 1,299 | 1,289 | 1,290 | 360,200 | 1,276.0 | 1,310.1 |
| 11/10(月) | 1,292 | 1,298 | 1,284 | 1,295 | 542,800 | 1,269.2 | 1,311.5 |
| 11/07(金) | 1,262 | 1,283 | 1,261 | 1,280 | 415,800 | 1,263.2 | 1,312.4 |
| 11/06(木) | 1,254 | 1,264 | 1,253 | 1,256 | 457,400 | 1,260.0 | 1,314.8 |
| 11/05(水) | 1,257 | 1,268 | 1,254 | 1,259 | 363,000 | 1,260.4 | 1,318.6 |
| 11/04(火) | 1,265 | 1,267 | 1,250 | 1,256 | 579,600 | 1,267.1 | 1,322.8 |
| 10/31(金) | 1,265 | 1,272 | 1,259 | 1,265 | 370,400 | 1,278.4 | 1,328.4 |
| 10/30(木) | 1,258 | 1,269 | 1,257 | 1,265 | 387,400 | 1,286.1 | 1,332.6 |
| 10/29(水) | 1,289 | 1,289 | 1,258 | 1,258 | 523,600 | 1,298.3 | 1,336.4 |
| 10/28(火) | 1,312 | 1,312 | 1,291 | 1,293 | 361,200 | 1,312.6 | 1,340.1 |
| 10/27(月) | 1,303 | 1,315 | 1,303 | 1,312 | 232,400 | 1,319.8 | 1,342.7 |
| 10/24(金) | 1,325 | 1,325 | 1,303 | 1,303 | 377,400 | 1,325.7 | 1,345.1 |
| 10/23(木) | 1,324 | 1,333 | 1,322 | 1,326 | 250,800 | 1,334.0 | 1,347.4 |
| 10/22(水) | 1,327 | 1,334 | 1,327 | 1,330 | 178,800 | 1,336.5 | 1,348.6 |
| 10/21(火) | 1,340 | 1,340 | 1,329 | 1,329 | 243,800 | 1,338.6 | 1,349.4 |
| 10/20(月) | 1,358 | 1,362 | 1,341 | 1,341 | 169,600 | 1,341.1 | 1,349.5 |
| 10/17(金) | 1,341 | 1,347 | 1,340 | 1,345 | 141,000 | 1,341.1 | 1,349.5 |
| 10/16(木) | 1,346 | 1,348 | 1,335 | 1,339 | 134,200 | 1,339.5 | 1,349.2 |
| 10/15(水) | 1,347 | 1,357 | 1,340 | 1,340 | 238,800 | 1,341.4 | 1,349.6 |
| 10/14(火) | 1,332 | 1,349 | 1,328 | 1,341 | 316,600 | 1,343.2 | 1,350.1 |
| 10/10(金) | 1,333 | 1,343 | 1,328 | 1,341 | 201,400 | 1,346.3 | 1,350.7 |
| 10/09(木) | 1,339 | 1,345 | 1,335 | 1,337 | 198,600 | 1,343.0 | 1,350.7 |
| 10/08(水) | 1,351 | 1,362 | 1,348 | 1,348 | 153,600 | 1,339.4 | 1,350.8 |
| 10/07(火) | 1,343 | 1,353 | 1,337 | 1,349 | 228,000 | 1,337.9 | 1,349.9 |
| 10/06(月) | 1,348 | 1,360 | 1,338 | 1,357 | 345,400 | 1,338.4 | 1,348.7 |
| 10/03(金) | 1,319 | 1,325 | 1,310 | 1,324 | 209,800 | 1,339.7 | 1,348.4 |
| 10/02(木) | 1,336 | 1,336 | 1,317 | 1,319 | 267,400 | 1,353.7 | 1,349.3 |
| 10/01(水) | 1,343 | 1,343 | 1,326 | 1,341 | 273,800 | 1,364.3 | 1,350.5 |
| 09/30(火) | 1,358 | 1,365 | 1,350 | 1,351 | 234,000 | 1,367.9 | 1,350.5 |
| 09/29(月) | 1,396 | 1,396 | 1,360 | 1,363 | 246,000 | 1,367.7 | 1,350.6 |
| 09/26(金) | 1,372 | 1,394 | 1,370 | 1,394 | 428,600 | 1,366.7 | 1,349.8 |
| 09/25(木) | 1,359 | 1,372 | 1,352 | 1,372 | 181,200 | 1,362.0 | 1,348.1 |
| 09/24(水) | 1,350 | 1,363 | 1,348 | 1,359 | 192,400 | 1,359.6 | 1,346.4 |
| 09/22(月) | 1,358 | 1,365 | 1,350 | 1,350 | 113,000 | 1,359.4 | 1,345.5 |
| 09/19(金) | 1,371 | 1,375 | 1,350 | 1,358 | 286,600 | 1,358.9 | 1,344.0 |
| 09/18(木) | 1,358 | 1,373 | 1,350 | 1,371 | 158,800 | 1,353.6 | 1,342.3 |
| 09/17(水) | 1,358 | 1,365 | 1,348 | 1,360 | 137,800 | 1,347.5 | - |
| 09/16(火) | 1,348 | 1,361 | 1,343 | 1,358 | 167,000 | 1,343.2 | - |
| 09/12(金) | 1,326 | 1,348 | 1,326 | 1,347 | 272,800 | 1,341.6 | - |
| 09/11(木) | 1,332 | 1,336 | 1,324 | 1,332 | 163,000 | 1,342.5 | - |
| 09/10(水) | 1,339 | 1,343 | 1,334 | 1,341 | 130,400 | 1,347.3 | - |
| 09/09(火) | 1,357 | 1,364 | 1,339 | 1,339 | 206,200 | 1,347.4 | - |
| 09/08(月) | 1,357 | 1,357 | 1,348 | 1,349 | 171,400 | 1,347.3 | - |
| 09/05(金) | 1,356 | 1,357 | 1,347 | 1,352 | 138,600 | 1,342.6 | - |
| 09/04(木) | 1,341 | 1,356 | 1,330 | 1,356 | 220,600 | 1,335.8 | - |
| 09/03(水) | 1,327 | 1,341 | 1,327 | 1,341 | 218,000 | 1,334.6 | - |
| 09/02(火) | 1,327 | 1,338 | 1,322 | 1,338 | 174,400 | 1,336.0 | - |
| 09/01(月) | 1,321 | 1,327 | 1,316 | 1,326 | 224,400 | 1,337.9 | - |
| 08/29(金) | 1,341 | 1,348 | 1,309 | 1,318 | 353,400 | 1,341.1 | - |
| 08/28(木) | 1,344 | 1,351 | 1,336 | 1,349 | 159,400 | 1,348.0 | - |
| 08/27(水) | 1,347 | 1,351 | 1,341 | 1,348 | 151,000 | 1,346.7 | - |
| 08/26(火) | 1,341 | 1,350 | 1,336 | 1,347 | 195,400 | 1,347.3 | - |
| 08/25(月) | 1,349 | 1,352 | 1,335 | 1,342 | 175,800 | 1,344.0 | - |
| 08/22(金) | 1,343 | 1,353 | 1,335 | 1,353 | 177,200 | 1,343.0 | - |
| 08/21(木) | 1,353 | 1,353 | 1,335 | 1,343 | 155,200 | 1,334.9 | - |
| 08/20(水) | 1,331 | 1,353 | 1,331 | 1,351 | 295,600 | 1,329.2 | - |
| 08/19(火) | 1,336 | 1,336 | 1,324 | 1,331 | 202,600 | 1,323.6 | - |
| 08/18(月) | 1,313 | 1,345 | 1,313 | 1,336 | 412,200 | 1,320.6 | - |
| 08/15(金) | 1,315 | 1,316 | 1,299 | 1,312 | 236,400 | 1,317.0 | - |
| 08/14(木) | 1,321 | 1,322 | 1,308 | 1,315 | 280,800 | 1,317.2 | - |
