?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,804 | 5,838 | 5,780 | 5,838 | 3,104,500 | 5,800.2 | 5,939.2 |
| 10/20(火) | 5,830 | 5,853 | 5,708 | 5,735 | 2,408,700 | 5,792.2 | 5,949.0 |
| 10/19(月) | 5,815 | 5,858 | 5,778 | 5,851 | 2,869,700 | 5,813.0 | 5,960.5 |
| 10/16(金) | 5,796 | 5,890 | 5,796 | 5,856 | 4,034,300 | 5,796.8 | 5,967.7 |
| 10/15(木) | 5,715 | 5,804 | 5,681 | 5,721 | 7,922,800 | 5,775.8 | 5,981.5 |
| 10/14(水) | 5,813 | 5,840 | 5,781 | 5,798 | 4,243,900 | 5,807.0 | 6,002.3 |
| 10/13(火) | 5,803 | 5,881 | 5,782 | 5,839 | 3,194,800 | 5,821.4 | 6,021.8 |
| 10/09(金) | 5,772 | 5,818 | 5,744 | 5,770 | 2,964,400 | 5,823.6 | 6,042.7 |
| 10/08(木) | 5,822 | 5,838 | 5,751 | 5,751 | 3,529,100 | 5,818.6 | 6,063.3 |
| 10/07(水) | 5,867 | 5,954 | 5,845 | 5,877 | 3,399,300 | 5,850.6 | 6,082.0 |
| 10/06(火) | 5,895 | 5,919 | 5,858 | 5,870 | 2,400,400 | 5,869.4 | 6,100.7 |
| 10/05(月) | 5,794 | 5,883 | 5,772 | 5,850 | 4,002,300 | 5,868.2 | 6,118.9 |
| 10/02(金) | 5,811 | 5,827 | 5,733 | 5,745 | 5,734,000 | 5,924.4 | 6,136.0 |
| 10/01(木) | 5,900 | 5,915 | 5,849 | 5,911 | 4,041,500 | 6,009.6 | 6,154.6 |
| 09/30(水) | 5,889 | 5,995 | 5,854 | 5,971 | 4,235,200 | 6,037.4 | 6,162.8 |
| 09/29(火) | 5,952 | 5,990 | 5,838 | 5,864 | 4,571,900 | 6,072.4 | 6,164.8 |
| 09/28(月) | 6,138 | 6,166 | 6,116 | 6,131 | 3,545,800 | 6,142.6 | 6,171.2 |
| 09/25(金) | 6,124 | 6,173 | 6,080 | 6,171 | 2,776,600 | 6,150.4 | 6,177.7 |
| 09/24(木) | 6,154 | 6,163 | 6,050 | 6,050 | 3,653,700 | 6,138.0 | 6,185.0 |
| 09/18(金) | 6,230 | 6,262 | 6,130 | 6,146 | 4,880,900 | 6,158.4 | 6,198.0 |
| 09/17(木) | 6,183 | 6,260 | 6,183 | 6,215 | 2,443,000 | 6,147.0 | 6,207.1 |
| 09/16(水) | 6,209 | 6,244 | 6,161 | 6,170 | 2,747,300 | 6,120.8 | 6,212.5 |
| 09/15(火) | 6,152 | 6,185 | 6,067 | 6,109 | 2,745,300 | 6,091.0 | 6,216.6 |
| 09/14(月) | 6,099 | 6,175 | 6,082 | 6,152 | 2,093,200 | 6,075.4 | 6,225.7 |
| 09/11(金) | 5,957 | 6,089 | 5,949 | 6,089 | 3,498,200 | 6,085.2 | 6,240.1 |
| 09/10(木) | 6,026 | 6,091 | 5,995 | 6,084 | 3,070,100 | 6,115.8 | 6,258.4 |
| 09/09(水) | 6,041 | 6,114 | 6,008 | 6,021 | 3,462,100 | 6,156.2 | 6,268.2 |
| 09/08(火) | 6,094 | 6,152 | 6,031 | 6,031 | 3,502,400 | 6,224.2 | 6,281.3 |
| 09/07(月) | 6,245 | 6,285 | 6,173 | 6,201 | 2,127,200 | 6,274.8 | 6,296.4 |
| 09/04(金) | 6,365 | 6,399 | 6,169 | 6,242 | 3,774,400 | 6,278.2 | 6,301.0 |
| 09/02(水) | 6,356 | 6,388 | 6,268 | 6,286 | 4,188,300 | 6,298.8 | 6,311.2 |
| 09/01(火) | 6,318 | 6,423 | 6,254 | 6,361 | 2,831,900 | 6,306.6 | 6,315.7 |
| 08/31(月) | 6,224 | 6,319 | 6,197 | 6,284 | 4,198,500 | 6,290.2 | 6,328.2 |
| 08/28(金) | 6,264 | 6,264 | 6,141 | 6,218 | 4,842,400 | 6,275.2 | 6,338.2 |
| 08/27(木) | 6,399 | 6,424 | 6,318 | 6,345 | 2,432,300 | 6,254.6 | 6,354.2 |
| 08/26(水) | 6,300 | 6,347 | 6,275 | 6,325 | 2,091,900 | 6,189.8 | 6,363.7 |
| 08/25(火) | 6,212 | 6,301 | 6,208 | 6,279 | 2,168,000 | 6,129.6 | 6,370.8 |
| 08/24(月) | 6,168 | 6,240 | 6,116 | 6,209 | 3,175,700 | 6,132.8 | 6,367.7 |
| 08/21(金) | 6,007 | 6,142 | 6,005 | 6,115 | 2,344,000 | 6,161.6 | 6,380.0 |
| 08/20(木) | 5,995 | 6,034 | 5,956 | 6,021 | 4,069,100 | 6,213.8 | 6,399.1 |
| 08/19(水) | 6,200 | 6,295 | 6,024 | 6,024 | 4,180,700 | 6,284.0 | 6,415.4 |
| 08/18(火) | 6,367 | 6,401 | 6,262 | 6,295 | 3,021,600 | 6,349.4 | 6,430.1 |
| 08/17(月) | 6,393 | 6,398 | 6,324 | 6,353 | 2,166,100 | 6,344.8 | 6,437.1 |
| 08/14(金) | 6,455 | 6,491 | 6,376 | 6,376 | 3,076,400 | 6,341.4 | 6,440.9 |
| 08/13(木) | 6,425 | 6,425 | 6,300 | 6,372 | 3,219,200 | 6,368.8 | 6,441.0 |
| 08/12(水) | 6,293 | 6,359 | 6,244 | 6,351 | 3,720,800 | 6,403.8 | 6,442.8 |
| 08/10(月) | 6,356 | 6,398 | 6,247 | 6,272 | 3,434,800 | 6,399.2 | 6,444.3 |
| 08/07(金) | 6,328 | 6,480 | 6,266 | 6,336 | 4,978,700 | 6,414.4 | 6,446.6 |
| 08/06(木) | 6,505 | 6,534 | 6,472 | 6,513 | 2,873,500 | 6,429.2 | 6,444.3 |
| 08/05(水) | 6,384 | 6,547 | 6,384 | 6,547 | 3,197,700 | 6,389.6 | 6,431.8 |
| 08/04(火) | 6,333 | 6,366 | 6,272 | 6,328 | 2,954,200 | 6,379.4 | 6,415.8 |
| 08/03(月) | 6,350 | 6,389 | 6,157 | 6,348 | 3,641,200 | 6,393.8 | 6,408.2 |
| 07/31(金) | 6,300 | 6,503 | 6,300 | 6,410 | 3,900,700 | 6,458.8 | 6,399.9 |
| 07/30(木) | 6,381 | 6,382 | 6,274 | 6,315 | 4,361,000 | 6,483.8 | 6,390.3 |
| 07/29(水) | 6,398 | 6,496 | 6,358 | 6,496 | 4,434,700 | 6,544.2 | 6,386.0 |
| 07/28(火) | 6,674 | 6,680 | 6,361 | 6,400 | 4,200,700 | 6,561.4 | 6,379.5 |
| 07/27(月) | 6,590 | 6,673 | 6,550 | 6,673 | 2,955,900 | 6,581.8 | 6,382.9 |
| 07/24(金) | 6,529 | 6,591 | 6,513 | 6,535 | 2,486,900 | 6,487.8 | 6,369.0 |
| 07/23(木) | 6,590 | 6,653 | 6,583 | 6,617 | 2,738,100 | 6,483.8 | 6,366.0 |
| 07/22(水) | 6,529 | 6,639 | 6,492 | 6,582 | 3,138,200 | 6,479.0 | 6,354.8 |
| 07/21(火) | 6,241 | 6,502 | 6,212 | 6,502 | 3,598,900 | 6,448.6 | 6,343.7 |
| 07/17(金) | 6,423 | 6,463 | 6,115 | 6,203 | 4,639,700 | 6,426.4 | 6,330.4 |
| 07/16(木) | 6,531 | 6,605 | 6,511 | 6,515 | 2,872,500 | 6,479.6 | 6,326.0 |
| 07/15(水) | 6,555 | 6,593 | 6,509 | 6,593 | 2,436,800 | 6,466.4 | 6,307.4 |
| 07/14(火) | 6,387 | 6,472 | 6,321 | 6,430 | 2,358,600 | 6,423.2 | 6,290.4 |
| 07/13(月) | 6,509 | 6,580 | 6,364 | 6,391 | 2,391,800 | 6,420.8 | 6,282.9 |
| 07/10(金) | 6,500 | 6,508 | 6,419 | 6,469 | 2,832,000 | 6,420.2 | 6,271.3 |
| 07/09(木) | 6,346 | 6,452 | 6,311 | 6,449 | 2,652,900 | 6,392.6 | 6,257.0 |
| 07/08(水) | 6,365 | 6,444 | 6,326 | 6,377 | 3,304,800 | 6,358.4 | 6,249.1 |
| 07/07(火) | 6,460 | 6,526 | 6,417 | 6,418 | 3,389,200 | 6,322.8 | 6,246.0 |
| 07/06(月) | 6,358 | 6,405 | 6,332 | 6,388 | 1,702,900 | 6,269.0 | 6,238.1 |
| 07/03(金) | 6,300 | 6,345 | 6,209 | 6,331 | 2,361,500 | 6,219.0 | 6,230.8 |
| 07/02(木) | 6,229 | 6,321 | 6,187 | 6,278 | 3,281,100 | 6,180.8 | 6,227.0 |
| 07/01(水) | 6,211 | 6,278 | 6,145 | 6,199 | 2,784,200 | 6,159.0 | 6,220.8 |
| 06/30(火) | 6,163 | 6,224 | 6,128 | 6,149 | 3,502,200 | 6,160.6 | 6,219.1 |
| 06/29(月) | 6,194 | 6,210 | 6,077 | 6,138 | 2,698,000 | 6,197.6 | 6,227.6 |
| 06/26(金) | 6,202 | 6,246 | 6,109 | 6,140 | 2,677,700 | 6,267.0 | 6,233.6 |
| 06/25(木) | 6,307 | 6,310 | 6,091 | 6,169 | 3,437,100 | 6,304.0 | 6,237.2 |
| 06/24(水) | 6,306 | 6,344 | 6,144 | 6,207 | 3,424,300 | 6,362.6 | 6,240.0 |
| 06/23(火) | 6,485 | 6,545 | 6,333 | 6,334 | 3,533,600 | 6,388.4 | 6,233.8 |
| 06/22(月) | 6,341 | 6,502 | 6,280 | 6,485 | 3,306,600 | 6,382.6 | 6,217.0 |
| 06/19(金) | 6,420 | 6,448 | 6,306 | 6,325 | 6,392,700 | 6,319.6 | 6,188.8 |
| 06/18(木) | 6,412 | 6,566 | 6,375 | 6,462 | 4,239,900 | 6,273.0 | 6,166.6 |
| 06/17(水) | 6,403 | 6,417 | 6,280 | 6,336 | 3,297,700 | 6,190.6 | 6,139.6 |
| 06/16(火) | 6,204 | 6,305 | 6,168 | 6,305 | 3,277,700 | 6,156.8 | 6,126.9 |
| 06/15(月) | 6,236 | 6,239 | 6,142 | 6,170 | 3,380,200 | 6,144.4 | 6,114.2 |
| 06/12(金) | 6,150 | 6,150 | 6,056 | 6,092 | 4,689,200 | 6,130.6 | 6,087.9 |
| 06/11(木) | 5,971 | 6,080 | 5,961 | 6,050 | 3,440,000 | 6,134.8 | 6,055.3 |
| 06/10(水) | 6,300 | 6,335 | 6,145 | 6,167 | 3,177,200 | 6,174.8 | 6,023.4 |
| 06/09(火) | 6,201 | 6,273 | 6,171 | 6,243 | 3,423,300 | 6,201.4 | 5,985.1 |
| 06/08(月) | 6,032 | 6,180 | 6,014 | 6,101 | 4,282,200 | 6,196.8 | 5,946.4 |
| 06/05(金) | 6,282 | 6,305 | 6,113 | 6,113 | 4,106,200 | 6,217.6 | 5,916.3 |
| 06/04(木) | 6,290 | 6,367 | 6,211 | 6,250 | 3,631,000 | 6,242.4 | 5,866.6 |
| 06/03(水) | 6,242 | 6,368 | 6,215 | 6,300 | 4,230,200 | 6,217.2 | 5,810.5 |
| 06/02(火) | 6,110 | 6,220 | 6,047 | 6,220 | 3,439,000 | 6,188.4 | 5,752.5 |
| 06/01(月) | 6,201 | 6,256 | 6,145 | 6,205 | 3,155,300 | 6,216.8 | 5,699.6 |
| 05/29(金) | 6,088 | 6,309 | 6,087 | 6,237 | 11,231,300 | 6,233.0 | 5,649.2 |
| 05/28(木) | 6,140 | 6,153 | 6,042 | 6,124 | 4,034,600 | 6,231.6 | 5,601.4 |
| 05/27(水) | 6,335 | 6,378 | 6,156 | 6,156 | 4,177,600 | 6,255.0 | 5,556.8 |
| 05/26(火) | 6,295 | 6,438 | 6,270 | 6,362 | 3,545,100 | 6,234.2 | 5,513.3 |
| 05/25(月) | 6,220 | 6,308 | 6,187 | 6,286 | 2,862,600 | 6,144.6 | 5,460.2 |
| 05/22(金) | 6,227 | 6,282 | 6,156 | 6,230 | 2,962,300 | 6,043.0 | 5,408.0 |
| 05/21(木) | 6,220 | 6,348 | 6,210 | 6,241 | 5,566,600 | 5,951.4 | 5,352.2 |
| 05/20(水) | 6,010 | 6,109 | 5,960 | 6,052 | 5,382,800 | 5,860.6 | 5,297.7 |
| 05/19(火) | 5,818 | 5,950 | 5,797 | 5,914 | 3,428,300 | 5,853.8 | 5,249.3 |
| 05/18(月) | 5,831 | 5,939 | 5,716 | 5,778 | 3,498,200 | 5,868.2 | 5,208.6 |
| 05/15(金) | 5,750 | 5,817 | 5,724 | 5,772 | 3,566,600 | 5,815.4 | 5,166.8 |
| 05/14(木) | 5,951 | 5,970 | 5,782 | 5,787 | 3,688,600 | 5,716.4 | 5,123.1 |
| 05/13(水) | 5,886 | 6,060 | 5,875 | 6,018 | 4,551,800 | 5,609.4 | 5,079.8 |
| 05/12(火) | 5,927 | 6,049 | 5,801 | 5,986 | 9,097,900 | 5,447.6 | 5,026.2 |
| 05/11(月) | 5,350 | 5,520 | 5,338 | 5,514 | 5,492,700 | 5,305.4 | 4,977.1 |
| 05/08(金) | 5,275 | 5,330 | 5,247 | 5,277 | 3,962,300 | 5,272.6 | 4,940.8 |
| 05/07(木) | 5,252 | 5,314 | 5,181 | 5,252 | 5,074,900 | 5,191.4 | 4,913.6 |
| 05/01(金) | 5,205 | 5,231 | 5,164 | 5,209 | 2,638,400 | 5,110.2 | 4,892.3 |
| 04/30(木) | 5,190 | 5,275 | 5,112 | 5,275 | 5,308,400 | 5,038.4 | 4,872.2 |
| 04/28(火) | 5,358 | 5,462 | 5,261 | 5,350 | 10,949,800 | 4,962.8 | 4,851.0 |
| 04/27(月) | 4,810 | 4,883 | 4,768 | 4,871 | 2,361,900 | 4,882.2 | 4,821.1 |
| 04/24(金) | 4,878 | 4,885 | 4,805 | 4,846 | 2,283,400 | 4,916.0 | 4,806.3 |
| 04/23(木) | 4,881 | 4,894 | 4,811 | 4,850 | 2,706,600 | 4,948.8 | 4,799.5 |
| 04/22(水) | 4,969 | 4,980 | 4,881 | 4,897 | 2,370,200 | 4,992.6 | 4,799.2 |
| 04/21(火) | 5,048 | 5,051 | 4,947 | 4,947 | 2,138,000 | 5,019.8 | 4,793.0 |
| 04/20(月) | 5,022 | 5,084 | 5,005 | 5,040 | 2,533,100 | 5,026.8 | 4,782.9 |
| 04/17(金) | 5,040 | 5,047 | 4,978 | 5,010 | 3,148,300 | 4,985.8 | 4,769.9 |
| 04/16(木) | 5,090 | 5,093 | 5,052 | 5,069 | 2,494,000 | 4,959.6 | 4,760.8 |
| 04/15(水) | 5,046 | 5,092 | 5,015 | 5,033 | 3,474,800 | 4,914.2 | 4,753.4 |
| 04/14(火) | 4,919 | 5,014 | 4,891 | 4,982 | 4,153,800 | 4,887.0 | 4,747.0 |
| 04/13(月) | 4,844 | 4,891 | 4,801 | 4,835 | 2,604,900 | 4,836.8 | 4,742.2 |
| 04/10(金) | 4,899 | 4,910 | 4,866 | 4,879 | 3,085,700 | 4,806.0 | 4,748.6 |
| 04/09(木) | 4,934 | 4,939 | 4,830 | 4,842 | 3,255,600 | 4,771.0 | 4,748.0 |
| 04/08(水) | 4,925 | 4,928 | 4,863 | 4,897 | 3,998,300 | 4,738.0 | 4,746.2 |
| 04/07(火) | 4,743 | 4,762 | 4,686 | 4,731 | 2,323,300 | 4,710.6 | 4,753.5 |
| 04/06(月) | 4,687 | 4,730 | 4,673 | 4,681 | 1,525,500 | 4,685.8 | 4,776.5 |
| 04/03(金) | 4,719 | 4,737 | 4,673 | 4,704 | 1,643,300 | 4,669.0 | 4,808.1 |
| 04/02(木) | 4,824 | 4,825 | 4,677 | 4,677 | 2,920,200 | 4,671.9 | 4,837.0 |
| 04/01(水) | 4,764 | 4,775 | 4,691 | 4,760 | 2,881,800 | 4,677.7 | 4,866.3 |
| 03/31(火) | 4,578 | 4,710 | 4,573 | 4,607 | 3,618,300 | 4,674.6 | 4,889.2 |
| 03/30(月) | 4,572 | 4,640 | 4,528 | 4,597 | 3,650,200 | 4,673.8 | 4,918.5 |
| 03/27(金) | 4,689 | 4,740 | 4,676 | 4,719 | 4,113,500 | 4,654.9 | 4,955.4 |
| 03/26(木) | 4,745 | 4,749 | 4,653 | 4,706 | 2,412,600 | 4,646.0 | 4,980.6 |
| 03/25(水) | 4,741 | 4,760 | 4,709 | 4,744 | 2,837,600 | 4,673.5 | 5,001.2 |
| 03/24(火) | 4,636 | 4,637 | 4,563 | 4,603 | 3,136,800 | 4,672.9 | 5,021.9 |
| 03/23(月) | 4,589 | 4,597 | 4,480 | 4,503 | 4,153,700 | 4,691.2 | 5,052.6 |
| 03/19(木) | 4,705 | 4,735 | 4,643 | 4,674 | 5,732,600 | 4,733.9 | 5,094.3 |
| 03/18(水) | 4,807 | 4,846 | 4,775 | 4,843 | 2,377,700 | 4,755.4 | 5,121.7 |
| 03/17(火) | 4,769 | 4,791 | 4,689 | 4,741 | 2,206,600 | 4,763.9 | 5,126.6 |
| 03/16(月) | 4,732 | 4,762 | 4,667 | 4,695 | 2,675,900 | 4,790.1 | 5,131.7 |
| 03/13(金) | 4,639 | 4,743 | 4,639 | 4,716 | 4,916,600 | 4,823.3 | 5,136.2 |
| 03/12(木) | 4,826 | 4,842 | 4,714 | 4,782 | 3,500,400 | 4,879.3 | 5,138.4 |
| 03/11(水) | 4,954 | 4,979 | 4,832 | 4,885 | 3,790,600 | 4,895.5 | 5,136.2 |
| 03/10(火) | 4,930 | 4,949 | 4,829 | 4,873 | 4,256,300 | 4,878.2 | 5,123.6 |
| 03/09(月) | 4,718 | 4,879 | 4,702 | 4,861 | 4,981,600 | 4,919.4 | 5,114.0 |
| 03/06(金) | 4,835 | 5,014 | 4,826 | 4,996 | 5,034,600 | 5,008.2 | 5,102.9 |
| 03/05(木) | 5,058 | 5,062 | 4,839 | 4,863 | 5,711,200 | 5,103.2 | 5,085.5 |
| 03/04(水) | 4,890 | 4,959 | 4,742 | 4,799 | 5,613,800 | 5,216.1 | 5,074.7 |
| 03/03(火) | 5,261 | 5,290 | 5,055 | 5,079 | 4,238,500 | 5,338.5 | 5,066.0 |
| 03/02(月) | 5,372 | 5,392 | 5,243 | 5,305 | 4,563,200 | 5,389.0 | 5,051.7 |
| 02/27(金) | 5,446 | 5,493 | 5,411 | 5,471 | 5,396,400 | 5,395.9 | 5,025.8 |
| 02/26(木) | 5,479 | 5,497 | 5,426 | 5,427 | 2,960,200 | 5,405.6 | 4,994.0 |
| 02/25(水) | 5,412 | 5,438 | 5,337 | 5,411 | 3,439,100 | 5,390.2 | 4,968.0 |
| 02/24(火) | 5,367 | 5,369 | 5,256 | 5,332 | 3,255,100 | 5,351.9 | 4,942.5 |
| 02/20(金) | 5,428 | 5,428 | 5,338 | 5,339 | 3,593,600 | 5,337.9 | 4,920.5 |
| 02/19(木) | 5,428 | 5,538 | 5,399 | 5,519 | 3,668,300 | 5,344.4 | 4,897.3 |
| 02/18(水) | 5,318 | 5,402 | 5,291 | 5,350 | 2,841,300 | 5,349.5 | 4,865.7 |
| 02/17(火) | 5,280 | 5,308 | 5,163 | 5,219 | 2,679,900 | 5,351.1 | 4,840.1 |
| 02/16(月) | 5,349 | 5,416 | 5,261 | 5,261 | 3,871,000 | 5,300.6 | 4,816.9 |
| 02/13(金) | 5,513 | 5,559 | 5,372 | 5,372 | 4,633,000 | 5,222.0 | 4,790.4 |
| 02/12(木) | 5,368 | 5,574 | 5,348 | 5,545 | 5,511,500 | 5,109.1 | 4,760.4 |
| 02/10(火) | 5,164 | 5,378 | 5,077 | 5,358 | 8,273,600 | 4,954.2 | 4,726.0 |
| 02/09(月) | 5,034 | 5,051 | 4,925 | 4,966 | 4,327,900 | 4,828.0 | 4,693.9 |
| 02/06(金) | 4,836 | 4,875 | 4,803 | 4,869 | 2,620,700 | 4,748.9 | 4,675.0 |
| 02/05(木) | 4,833 | 4,861 | 4,780 | 4,807 | 2,613,600 | 4,701.7 | 4,662.0 |
| 02/04(水) | 4,716 | 4,787 | 4,686 | 4,770 | 2,695,400 | 4,656.7 | 4,649.9 |
| 02/03(火) | 4,648 | 4,737 | 4,646 | 4,728 | 3,212,000 | 4,615.0 | 4,639.7 |
| 02/02(月) | 4,671 | 4,680 | 4,561 | 4,571 | 3,098,400 | 4,588.2 | 4,630.9 |
| 01/30(金) | 4,639 | 4,639 | 4,593 | 4,633 | 2,688,700 | 4,590.0 | 4,629.7 |
| 01/29(木) | 4,545 | 4,598 | 4,494 | 4,582 | 2,630,200 | 4,608.1 | 4,622.8 |
| 01/28(水) | 4,540 | 4,589 | 4,535 | 4,562 | 2,214,800 | 4,622.7 | 4,615.7 |
| 01/27(火) | 4,558 | 4,597 | 4,515 | 4,593 | 3,006,300 | 4,645.8 | 4,609.6 |
| 01/26(月) | 4,639 | 4,641 | 4,575 | 4,580 | 3,047,100 | 4,682.5 | 4,600.5 |
| 01/23(金) | 4,703 | 4,735 | 4,671 | 4,724 | 2,737,200 | 4,721.2 | 4,592.5 |
| 01/22(木) | 4,737 | 4,738 | 4,625 | 4,655 | 3,235,800 | 4,732.7 | 4,581.9 |
| 01/21(水) | 4,715 | 4,728 | 4,666 | 4,677 | 4,139,700 | 4,753.4 | 4,571.4 |
| 01/20(火) | 4,763 | 4,784 | 4,742 | 4,777 | 2,211,200 | 4,764.1 | 4,555.7 |
| 01/19(月) | 4,785 | 4,795 | 4,731 | 4,773 | 2,302,700 | 4,750.8 | 4,536.6 |
| 01/16(金) | 4,755 | 4,789 | 4,723 | 4,781 | 3,011,000 | 4,724.0 | 4,516.1 |
| 01/15(木) | 4,731 | 4,762 | 4,700 | 4,759 | 3,411,200 | 4,687.5 | 4,495.1 |
| 01/14(水) | 4,737 | 4,756 | 4,696 | 4,731 | 3,310,600 | 4,660.0 | 4,473.7 |
| 01/13(火) | 4,727 | 4,734 | 4,646 | 4,711 | 3,891,600 | 4,651.0 | 4,456.1 |
| 01/09(金) | 4,613 | 4,659 | 4,599 | 4,639 | 2,767,700 | 4,620.0 | 4,435.2 |
| 01/08(木) | 4,618 | 4,684 | 4,596 | 4,598 | 3,051,100 | 4,591.1 | 4,418.2 |
| 01/07(水) | 4,617 | 4,637 | 4,605 | 4,622 | 2,785,000 | 4,580.1 | 4,399.4 |
| 01/06(火) | 4,658 | 4,685 | 4,640 | 4,685 | 3,386,100 | 4,556.4 | 4,382.1 |
| 01/05(月) | 4,511 | 4,557 | 4,510 | 4,556 | 2,952,700 | 4,522.7 | 4,359.4 |
| 12/30(火) | 4,543 | 4,543 | 4,494 | 4,495 | 2,120,400 | 4,513.2 | 4,341.5 |
| 12/29(月) | 4,545 | 4,561 | 4,520 | 4,543 | 2,059,000 | 4,522.3 | 4,323.9 |
| 12/26(金) | 4,512 | 4,533 | 4,482 | 4,504 | 1,501,100 | 4,505.5 | 4,303.2 |
| 12/25(木) | 4,539 | 4,539 | 4,473 | 4,516 | 1,009,500 | 4,485.9 | 4,282.0 |
| 12/24(水) | 4,548 | 4,564 | 4,492 | 4,508 | 1,967,900 | 4,464.6 | 4,257.6 |
| 12/23(火) | 4,496 | 4,540 | 4,491 | 4,540 | 2,652,300 | 4,436.0 | 4,233.0 |
| 12/22(月) | 4,475 | 4,480 | 4,397 | 4,459 | 3,202,800 | 4,403.6 | 4,209.1 |
| 12/19(金) | 4,403 | 4,437 | 4,392 | 4,406 | 6,706,200 | 4,403.6 | 4,190.2 |
| 12/18(木) | 4,386 | 4,428 | 4,370 | 4,410 | 2,787,000 | 4,401.5 | 4,174.1 |
| 12/17(水) | 4,377 | 4,394 | 4,343 | 4,365 | 2,981,400 | 4,376.2 | 4,153.1 |
| 12/16(火) | 4,471 | 4,473 | 4,377 | 4,378 | 3,308,600 | 4,363.0 | 4,131.8 |
| 12/15(月) | 4,408 | 4,469 | 4,396 | 4,459 | 2,880,500 | 4,339.7 | 4,109.2 |
| 12/12(金) | 4,342 | 4,419 | 4,324 | 4,395 | 3,587,900 | 4,298.6 | 4,082.0 |
| 12/11(木) | 4,362 | 4,364 | 4,283 | 4,283 | 2,029,100 | 4,264.7 | 4,058.6 |
| 12/10(水) | 4,303 | 4,323 | 4,295 | 4,299 | 2,582,300 | 4,265.8 | 4,036.4 |
| 12/09(火) | 4,299 | 4,300 | 4,261 | 4,262 | 1,981,500 | 4,243.7 | 4,012.5 |
| 12/08(月) | 4,209 | 4,269 | 4,191 | 4,254 | 2,333,100 | 4,234.5 | 3,990.5 |
| 12/05(金) | 4,264 | 4,268 | 4,186 | 4,225 | 2,776,200 | 4,209.4 | 3,966.5 |
| 12/04(木) | 4,207 | 4,293 | 4,199 | 4,289 | 2,828,500 | 4,201.9 | 3,943.3 |
| 12/03(水) | 4,204 | 4,237 | 4,155 | 4,189 | 2,405,000 | 4,167.7 | 3,919.6 |
| 12/02(火) | 4,194 | 4,222 | 4,169 | 4,215 | 3,752,600 | 4,151.8 | 3,902.1 |
| 12/01(月) | 4,170 | 4,174 | 4,117 | 4,128 | 3,201,000 | 4,119.6 | 3,882.7 |
| 11/28(金) | 4,106 | 4,188 | 4,091 | 4,188 | 2,913,500 | 4,098.7 | 3,868.8 |
| 11/27(木) | 4,145 | 4,161 | 4,119 | 4,119 | 2,217,300 | 4,056.0 | 3,854.2 |
| 11/26(水) | 4,075 | 4,113 | 4,061 | 4,109 | 2,915,800 | 4,013.4 | 3,840.9 |
| 11/25(火) | 4,036 | 4,054 | 3,999 | 4,054 | 3,545,400 | 3,970.5 | - |
| 11/21(金) | 3,924 | 4,024 | 3,918 | 4,024 | 8,799,600 | 3,948.2 | - |
| 11/20(木) | 3,968 | 3,975 | 3,920 | 3,974 | 3,341,900 | 3,940.7 | - |
| 11/19(水) | 3,917 | 3,941 | 3,869 | 3,905 | 3,079,600 | 3,946.3 | - |
| 11/18(火) | 3,903 | 3,952 | 3,878 | 3,895 | 3,619,300 | 3,942.5 | - |
| 11/17(月) | 3,942 | 3,964 | 3,899 | 3,943 | 3,227,100 | 3,930.1 | - |
| 11/14(金) | 3,995 | 4,025 | 3,968 | 3,986 | 5,454,000 | 3,903.8 | - |
| 11/13(木) | 4,165 | 4,168 | 3,999 | 4,002 | 8,188,000 | 3,862.4 | - |
| 11/12(水) | 3,878 | 3,921 | 3,859 | 3,887 | 3,546,200 | 3,824.1 | - |
| 11/11(火) | 3,847 | 3,873 | 3,796 | 3,832 | 3,213,200 | 3,792.5 | - |
| 11/10(月) | 3,817 | 3,823 | 3,786 | 3,812 | 2,377,800 | 3,766.4 | - |
| 11/07(金) | 3,787 | 3,808 | 3,755 | 3,779 | 2,339,000 | 3,746.3 | - |
| 11/06(木) | 3,760 | 3,815 | 3,747 | 3,811 | 3,272,900 | 3,721.4 | - |
| 11/05(水) | 3,720 | 3,734 | 3,653 | 3,729 | 3,974,700 | 3,688.3 | - |
| 11/04(火) | 3,737 | 3,737 | 3,657 | 3,702 | 2,756,600 | 3,682.0 | - |
| 10/31(金) | 3,682 | 3,717 | 3,681 | 3,711 | 3,643,600 | 3,691.4 | - |
| 10/30(木) | 3,649 | 3,671 | 3,624 | 3,655 | 9,422,100 | 3,695.4 | - |
| 10/29(水) | 3,690 | 3,697 | 3,642 | 3,645 | 2,736,700 | 3,720.8 | - |
| 10/28(火) | 3,765 | 3,765 | 3,695 | 3,697 | 2,463,500 | 3,756.6 | - |
| 10/27(月) | 3,768 | 3,775 | 3,735 | 3,749 | 3,119,600 | 3,774.3 | - |
| 10/24(金) | 3,762 | 3,777 | 3,726 | 3,731 | 2,800,300 | 3,762.9 | - |
| 10/23(木) | 3,780 | 3,787 | 3,737 | 3,782 | 2,391,400 | 3,747.7 | - |
| 10/22(水) | 3,800 | 3,838 | 3,795 | 3,823 | 2,960,900 | 3,736.6 | - |
| 10/21(火) | 3,735 | 3,804 | 3,716 | 3,786 | 4,768,900 | 3,712.8 | - |
| 日付 | 株数 | 取得 | 売却 | 損益 |
|---|---|---|---|---|
| 2026/04/21(火) | 100 | 5,070 | 4,995 | -8,225円 |
| 2026/03/05(木) | 100 | 4,823 | 5,125 | +30,200円 |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ＮＥＸＹＺ．Ｇｒｏｕｐ (4346) | 27.0 | -17.0% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| オリエントコーポレーション (8585) | 28.9 | -6.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| イオンフィナンシャルサービス (8570) | 31.1 | -7.5% | 🏷️ 割安＋RSI |
| ムニノバホールディングス (547A) | 33.1 | -5.8% | 🏷️ 割安＋RSI |
| ジャックス (8584) | 33.9 | -3.8% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| ＳＢＩアルヒ (7198) | 35.2 | -3.7% | 🏷️ 割安＋RSI |
