?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,310 | 1,316 | 1,306 | 1,314 | 2,808,900 | 1,312.4 | 1,338.9 |
| 10/20(火) | 1,318 | 1,318 | 1,299 | 1,301 | 3,741,400 | 1,312.2 | 1,341.6 |
| 10/19(月) | 1,320 | 1,323 | 1,313 | 1,318 | 2,902,300 | 1,316.1 | 1,344.7 |
| 10/16(金) | 1,320 | 1,325 | 1,311 | 1,315 | 2,810,100 | 1,313.4 | 1,347.6 |
| 10/15(木) | 1,310 | 1,318 | 1,306 | 1,315 | 4,020,600 | 1,309.4 | 1,350.6 |
| 10/14(水) | 1,316 | 1,319 | 1,311 | 1,313 | 3,134,300 | 1,306.5 | 1,353.8 |
| 10/13(火) | 1,312 | 1,321 | 1,300 | 1,321 | 3,899,400 | 1,307.1 | 1,357.7 |
| 10/09(金) | 1,309 | 1,311 | 1,296 | 1,305 | 4,740,200 | 1,306.0 | 1,361.5 |
| 10/08(木) | 1,292 | 1,302 | 1,281 | 1,295 | 6,604,200 | 1,306.3 | 1,365.0 |
| 10/07(水) | 1,316 | 1,318 | 1,300 | 1,300 | 4,838,700 | 1,312.3 | 1,369.3 |
| 10/06(火) | 1,320 | 1,323 | 1,309 | 1,316 | 4,098,100 | 1,320.5 | 1,373.0 |
| 10/05(月) | 1,310 | 1,316 | 1,303 | 1,315 | 5,137,400 | 1,321.3 | 1,376.7 |
| 10/02(金) | 1,320 | 1,320 | 1,306 | 1,306 | 6,140,200 | 1,332.3 | 1,379.9 |
| 10/01(木) | 1,333 | 1,338 | 1,320 | 1,325 | 5,456,100 | 1,346.8 | 1,383.4 |
| 09/30(水) | 1,324 | 1,346 | 1,321 | 1,341 | 5,649,100 | 1,354.9 | 1,386.2 |
| 09/29(火) | 1,345 | 1,347 | 1,320 | 1,320 | 6,971,100 | 1,363.6 | 1,388.1 |
| 09/28(月) | 1,385 | 1,385 | 1,370 | 1,370 | 5,334,800 | 1,380.6 | 1,390.2 |
| 09/25(金) | 1,379 | 1,387 | 1,372 | 1,379 | 3,953,000 | 1,384.3 | 1,390.7 |
| 09/24(木) | 1,385 | 1,389 | 1,366 | 1,366 | 7,217,300 | 1,385.4 | 1,391.0 |
| 09/18(金) | 1,405 | 1,406 | 1,385 | 1,385 | 4,732,900 | 1,392.0 | 1,392.4 |
| 09/17(木) | 1,389 | 1,405 | 1,389 | 1,405 | 3,476,200 | 1,391.5 | 1,393.7 |
| 09/16(水) | 1,387 | 1,397 | 1,385 | 1,389 | 2,314,900 | 1,386.7 | 1,393.9 |
| 09/15(火) | 1,403 | 1,403 | 1,379 | 1,384 | 3,433,000 | 1,384.9 | 1,393.8 |
| 09/14(月) | 1,393 | 1,405 | 1,387 | 1,399 | 2,799,100 | 1,386.2 | 1,396.3 |
| 09/11(金) | 1,370 | 1,389 | 1,367 | 1,382 | 3,877,700 | 1,384.6 | 1,397.5 |
| 09/10(木) | 1,380 | 1,389 | 1,372 | 1,381 | 3,416,900 | 1,387.0 | 1,398.8 |
| 09/09(水) | 1,385 | 1,394 | 1,377 | 1,380 | 4,517,100 | 1,392.7 | 1,400.0 |
| 09/08(火) | 1,390 | 1,398 | 1,382 | 1,391 | 3,060,000 | 1,399.8 | 1,402.0 |
| 09/07(月) | 1,395 | 1,400 | 1,385 | 1,391 | 3,611,100 | 1,400.5 | 1,405.3 |
| 09/04(金) | 1,417 | 1,419 | 1,394 | 1,394 | 4,684,300 | 1,402.9 | 1,409.3 |
| 09/02(水) | 1,403 | 1,417 | 1,396 | 1,409 | 4,396,400 | 1,402.6 | 1,414.3 |
| 09/01(火) | 1,395 | 1,417 | 1,394 | 1,415 | 3,548,000 | 1,402.3 | 1,416.6 |
| 08/31(月) | 1,400 | 1,401 | 1,385 | 1,394 | 6,503,000 | 1,398.1 | 1,418.8 |
| 08/28(金) | 1,395 | 1,405 | 1,390 | 1,403 | 3,038,300 | 1,397.9 | 1,420.6 |
| 08/27(木) | 1,405 | 1,410 | 1,393 | 1,393 | 2,742,400 | 1,396.4 | 1,422.1 |
| 08/26(水) | 1,404 | 1,410 | 1,401 | 1,408 | 2,788,300 | 1,395.6 | 1,423.9 |
| 08/25(火) | 1,401 | 1,407 | 1,391 | 1,394 | 2,693,600 | 1,388.7 | 1,425.2 |
| 08/24(月) | 1,395 | 1,396 | 1,383 | 1,393 | 2,824,200 | 1,386.3 | 1,425.0 |
| 08/21(金) | 1,388 | 1,398 | 1,383 | 1,395 | 3,248,400 | 1,384.8 | 1,425.8 |
| 08/20(木) | 1,375 | 1,389 | 1,368 | 1,389 | 4,145,500 | 1,386.0 | 1,426.5 |
| 08/19(水) | 1,382 | 1,383 | 1,365 | 1,373 | 4,558,800 | 1,392.0 | 1,426.9 |
| 08/18(火) | 1,381 | 1,386 | 1,373 | 1,382 | 3,602,100 | 1,399.3 | 1,427.1 |
| 08/17(月) | 1,401 | 1,403 | 1,384 | 1,386 | 3,934,000 | 1,399.9 | 1,426.4 |
| 08/14(金) | 1,410 | 1,415 | 1,401 | 1,401 | 4,253,700 | 1,412.1 | 1,425.9 |
| 08/13(木) | 1,415 | 1,419 | 1,401 | 1,419 | 3,539,000 | 1,417.4 | 1,425.3 |
| 08/12(水) | 1,396 | 1,410 | 1,393 | 1,410 | 4,646,300 | 1,417.0 | 1,423.8 |
| 08/10(月) | 1,370 | 1,397 | 1,354 | 1,385 | 11,075,800 | 1,417.0 | 1,422.3 |
| 08/07(金) | 1,430 | 1,453 | 1,425 | 1,447 | 4,223,800 | 1,426.1 | 1,420.9 |
| 08/06(木) | 1,410 | 1,430 | 1,404 | 1,428 | 3,802,100 | 1,431.4 | 1,416.3 |
| 08/05(水) | 1,415 | 1,422 | 1,405 | 1,417 | 4,072,700 | 1,444.0 | 1,411.5 |
| 08/04(火) | 1,435 | 1,436 | 1,407 | 1,410 | 4,216,500 | 1,464.3 | 1,407.4 |
| 08/03(月) | 1,451 | 1,453 | 1,404 | 1,431 | 6,409,500 | 1,475.8 | 1,403.8 |
| 07/31(金) | 1,464 | 1,487 | 1,459 | 1,473 | 6,968,600 | 1,483.7 | 1,398.9 |
| 07/30(木) | 1,507 | 1,512 | 1,477 | 1,491 | 4,587,300 | 1,476.9 | 1,392.1 |
| 07/29(水) | 1,490 | 1,518 | 1,484 | 1,518 | 7,645,500 | 1,466.7 | 1,384.3 |
| 07/28(火) | 1,470 | 1,471 | 1,453 | 1,467 | 3,562,100 | 1,450.5 | 1,375.1 |
| 07/27(月) | 1,444 | 1,470 | 1,444 | 1,470 | 4,148,000 | 1,445.1 | 1,368.7 |
| 07/24(金) | 1,428 | 1,441 | 1,424 | 1,439 | 3,189,500 | 1,429.1 | 1,362.4 |
| 07/23(木) | 1,435 | 1,441 | 1,433 | 1,440 | 3,086,100 | 1,423.6 | 1,357.5 |
| 07/22(水) | 1,440 | 1,442 | 1,426 | 1,437 | 4,159,900 | 1,418.5 | 1,353.0 |
| 07/21(火) | 1,408 | 1,444 | 1,400 | 1,440 | 4,888,900 | 1,410.9 | 1,348.1 |
| 07/17(金) | 1,413 | 1,416 | 1,380 | 1,390 | 5,151,200 | 1,398.5 | 1,343.8 |
| 07/16(木) | 1,414 | 1,421 | 1,407 | 1,412 | 3,150,000 | 1,393.4 | 1,341.0 |
| 07/15(水) | 1,415 | 1,419 | 1,407 | 1,414 | 3,392,200 | 1,385.5 | 1,337.2 |
| 07/14(火) | 1,394 | 1,401 | 1,386 | 1,399 | 4,764,000 | 1,379.7 | 1,333.6 |
| 07/13(月) | 1,375 | 1,382 | 1,370 | 1,378 | 3,054,700 | 1,376.3 | 1,329.9 |
| 07/10(金) | 1,375 | 1,379 | 1,361 | 1,365 | 3,446,600 | 1,375.1 | 1,326.7 |
| 07/09(木) | 1,370 | 1,378 | 1,363 | 1,372 | 3,725,600 | 1,372.4 | 1,323.0 |
| 07/08(水) | 1,383 | 1,393 | 1,379 | 1,385 | 4,145,400 | 1,364.0 | 1,318.5 |
| 07/07(火) | 1,383 | 1,389 | 1,379 | 1,382 | 3,736,000 | 1,348.6 | 1,313.7 |
| 07/06(月) | 1,355 | 1,373 | 1,345 | 1,372 | 3,748,100 | 1,335.0 | 1,309.0 |
| 07/03(金) | 1,350 | 1,362 | 1,346 | 1,351 | 4,308,600 | 1,324.5 | 1,304.9 |
| 07/02(木) | 1,320 | 1,333 | 1,319 | 1,330 | 4,069,700 | 1,316.1 | 1,302.9 |
| 07/01(水) | 1,317 | 1,318 | 1,302 | 1,308 | 3,984,700 | 1,310.6 | 1,302.1 |
| 06/30(火) | 1,325 | 1,331 | 1,314 | 1,314 | 3,560,600 | 1,307.9 | 1,302.1 |
| 06/29(月) | 1,321 | 1,325 | 1,310 | 1,320 | 4,385,300 | 1,302.9 | 1,303.0 |
| 06/26(金) | 1,309 | 1,311 | 1,301 | 1,309 | 3,474,800 | 1,300.5 | 1,302.8 |
| 06/25(木) | 1,305 | 1,306 | 1,293 | 1,303 | 3,068,800 | 1,301.1 | 1,303.1 |
| 06/24(水) | 1,293 | 1,302 | 1,290 | 1,295 | 3,805,300 | 1,304.0 | 1,304.3 |
| 06/23(火) | 1,302 | 1,306 | 1,289 | 1,289 | 6,159,800 | 1,310.1 | 1,306.1 |
| 06/22(月) | 1,301 | 1,312 | 1,289 | 1,308 | 3,865,000 | 1,315.2 | 1,308.3 |
| 06/19(金) | 1,305 | 1,317 | 1,301 | 1,312 | 4,213,100 | 1,320.6 | 1,309.5 |
| 06/18(木) | 1,324 | 1,324 | 1,305 | 1,317 | 5,279,700 | 1,322.0 | 1,314.1 |
| 06/17(水) | 1,330 | 1,338 | 1,319 | 1,325 | 3,327,500 | 1,321.7 | 1,318.7 |
| 06/16(火) | 1,333 | 1,333 | 1,310 | 1,315 | 4,749,600 | 1,321.8 | 1,323.1 |
| 06/15(月) | 1,330 | 1,348 | 1,327 | 1,335 | 4,458,000 | 1,319.9 | 1,328.2 |
| 06/12(金) | 1,318 | 1,324 | 1,307 | 1,319 | 5,116,300 | 1,312.7 | 1,331.4 |
| 06/11(木) | 1,326 | 1,327 | 1,303 | 1,316 | 5,220,600 | 1,303.4 | 1,334.7 |
| 06/10(水) | 1,321 | 1,335 | 1,314 | 1,326 | 5,799,200 | 1,292.0 | 1,338.6 |
| 06/09(火) | 1,303 | 1,317 | 1,302 | 1,305 | 6,215,900 | 1,279.9 | 1,341.8 |
| 06/08(月) | 1,273 | 1,299 | 1,267 | 1,299 | 7,062,800 | 1,271.9 | 1,346.5 |
| 06/05(金) | 1,274 | 1,290 | 1,272 | 1,273 | 5,135,100 | 1,266.2 | 1,352.3 |
| 06/04(木) | 1,267 | 1,272 | 1,254 | 1,259 | 5,191,100 | 1,272.0 | 1,358.0 |
| 06/03(水) | 1,266 | 1,271 | 1,249 | 1,265 | 5,407,100 | 1,282.0 | 1,364.3 |
| 06/02(火) | 1,251 | 1,270 | 1,240 | 1,265 | 7,450,800 | 1,291.0 | 1,370.0 |
| 06/01(月) | 1,303 | 1,304 | 1,264 | 1,270 | 8,726,200 | 1,305.0 | 1,375.9 |
| 05/29(金) | 1,309 | 1,328 | 1,302 | 1,302 | 9,865,400 | 1,314.2 | 1,382.3 |
| 05/28(木) | 1,313 | 1,315 | 1,301 | 1,309 | 4,673,600 | 1,316.9 | 1,388.3 |
| 05/27(水) | 1,339 | 1,341 | 1,308 | 1,310 | 6,031,000 | 1,321.8 | 1,394.3 |
| 05/26(火) | 1,317 | 1,340 | 1,312 | 1,335 | 5,158,300 | 1,327.9 | 1,400.9 |
| 05/25(月) | 1,319 | 1,329 | 1,306 | 1,316 | 6,336,100 | 1,329.7 | 1,406.1 |
| 05/22(金) | 1,330 | 1,331 | 1,311 | 1,315 | 6,875,400 | 1,333.8 | 1,412.2 |
| 05/21(木) | 1,350 | 1,364 | 1,333 | 1,333 | 5,670,200 | 1,356.0 | 1,418.0 |
| 05/20(水) | 1,355 | 1,355 | 1,333 | 1,341 | 6,771,200 | 1,376.1 | 1,423.4 |
| 05/19(火) | 1,349 | 1,358 | 1,337 | 1,344 | 7,851,100 | 1,395.1 | 1,429.0 |
| 05/18(月) | 1,379 | 1,384 | 1,322 | 1,337 | 16,020,200 | 1,414.3 | 1,435.9 |
| 05/15(金) | 1,432 | 1,437 | 1,411 | 1,426 | 4,716,600 | 1,429.9 | 1,441.8 |
| 05/14(木) | 1,435 | 1,435 | 1,418 | 1,434 | 3,255,300 | 1,425.3 | 1,443.7 |
| 05/13(水) | 1,440 | 1,447 | 1,431 | 1,436 | 3,582,500 | 1,421.1 | 1,445.1 |
| 05/12(火) | 1,430 | 1,445 | 1,424 | 1,440 | 3,990,700 | 1,415.1 | 1,446.2 |
| 05/11(月) | 1,403 | 1,415 | 1,401 | 1,415 | 2,973,000 | 1,411.8 | 1,446.0 |
| 05/08(金) | 1,405 | 1,412 | 1,398 | 1,403 | 3,753,900 | 1,417.5 | 1,445.5 |
| 05/07(木) | 1,414 | 1,420 | 1,393 | 1,413 | 5,815,300 | 1,420.0 | 1,445.6 |
| 05/01(金) | 1,407 | 1,411 | 1,400 | 1,406 | 3,110,200 | 1,420.3 | 1,446.1 |
| 04/30(木) | 1,434 | 1,435 | 1,412 | 1,424 | 3,725,000 | 1,420.8 | 1,446.7 |
| 04/28(火) | 1,435 | 1,443 | 1,422 | 1,443 | 3,212,200 | 1,418.5 | 1,446.7 |
| 04/27(月) | 1,405 | 1,421 | 1,398 | 1,416 | 3,319,400 | 1,416.3 | 1,444.6 |
| 04/24(金) | 1,416 | 1,419 | 1,401 | 1,414 | 2,614,200 | 1,423.2 | 1,442.8 |
| 04/23(木) | 1,405 | 1,415 | 1,399 | 1,408 | 3,759,500 | 1,432.4 | 1,442.5 |
| 04/22(水) | 1,436 | 1,438 | 1,411 | 1,412 | 2,728,700 | 1,445.5 | 1,443.5 |
| 04/21(火) | 1,460 | 1,461 | 1,432 | 1,432 | 3,886,000 | 1,456.2 | 1,443.2 |
| 04/20(月) | 1,462 | 1,475 | 1,446 | 1,450 | 3,404,200 | 1,463.4 | 1,441.4 |
| 04/17(金) | 1,474 | 1,474 | 1,460 | 1,460 | 2,123,000 | 1,465.3 | 1,439.0 |
| 04/16(木) | 1,474 | 1,478 | 1,466 | 1,474 | 3,934,300 | 1,467.2 | 1,436.5 |
| 04/15(水) | 1,468 | 1,474 | 1,462 | 1,466 | 3,088,100 | 1,468.6 | 1,434.9 |
| 04/14(火) | 1,477 | 1,477 | 1,460 | 1,468 | 2,722,900 | 1,478.8 | 1,433.2 |
| 04/13(月) | 1,468 | 1,481 | 1,456 | 1,460 | 2,247,400 | 1,481.7 | 1,430.2 |
| 04/10(金) | 1,481 | 1,489 | 1,467 | 1,470 | 3,247,800 | 1,484.6 | 1,429.1 |
| 04/09(木) | 1,508 | 1,517 | 1,480 | 1,481 | 5,070,800 | 1,484.6 | 1,427.5 |
| 04/08(水) | 1,510 | 1,517 | 1,499 | 1,517 | 5,210,900 | 1,481.0 | 1,424.1 |
| 04/07(火) | 1,481 | 1,500 | 1,475 | 1,483 | 2,902,200 | 1,464.9 | 1,421.4 |
| 04/06(月) | 1,475 | 1,486 | 1,468 | 1,474 | 3,080,400 | 1,448.6 | 1,421.4 |
| 04/03(金) | 1,461 | 1,476 | 1,460 | 1,470 | 2,446,200 | 1,435.1 | 1,422.0 |
| 04/02(木) | 1,466 | 1,482 | 1,451 | 1,463 | 4,728,300 | 1,425.9 | 1,422.0 |
| 04/01(水) | 1,431 | 1,441 | 1,416 | 1,436 | 3,797,400 | 1,417.4 | 1,422.0 |
| 03/31(火) | 1,406 | 1,426 | 1,394 | 1,401 | 4,592,100 | 1,415.0 | 1,423.4 |
| 03/30(月) | 1,384 | 1,419 | 1,378 | 1,407 | 5,679,200 | 1,413.1 | 1,426.5 |
| 03/27(金) | 1,421 | 1,429 | 1,414 | 1,424 | 5,784,200 | 1,406.0 | 1,430.8 |
| 03/26(木) | 1,436 | 1,436 | 1,403 | 1,420 | 3,972,900 | 1,402.2 | 1,433.9 |
| 03/25(水) | 1,421 | 1,429 | 1,416 | 1,424 | 3,955,100 | 1,405.1 | 1,435.1 |
| 03/24(火) | 1,401 | 1,401 | 1,385 | 1,392 | 3,460,300 | 1,401.1 | 1,437.0 |
| 03/23(月) | 1,389 | 1,390 | 1,371 | 1,371 | 5,131,700 | 1,400.0 | 1,439.0 |
| 03/19(木) | 1,416 | 1,426 | 1,403 | 1,404 | 4,292,300 | 1,403.9 | 1,442.6 |
| 03/18(水) | 1,421 | 1,439 | 1,411 | 1,435 | 3,353,300 | 1,402.6 | 1,444.5 |
| 03/17(火) | 1,403 | 1,410 | 1,395 | 1,404 | 2,520,300 | 1,402.5 | 1,443.8 |
| 03/16(月) | 1,391 | 1,400 | 1,384 | 1,386 | 2,779,600 | 1,406.4 | 1,443.5 |
| 03/13(金) | 1,377 | 1,402 | 1,377 | 1,391 | 3,471,500 | 1,407.6 | 1,443.1 |
| 03/12(木) | 1,416 | 1,416 | 1,391 | 1,397 | 3,714,800 | 1,415.8 | 1,442.1 |
| 03/11(水) | 1,436 | 1,446 | 1,432 | 1,434 | 2,893,500 | 1,422.2 | 1,440.4 |
| 03/10(火) | 1,422 | 1,433 | 1,403 | 1,424 | 4,209,000 | 1,414.5 | 1,436.0 |
| 03/09(月) | 1,374 | 1,400 | 1,365 | 1,392 | 7,304,300 | 1,419.5 | 1,432.1 |
| 03/06(金) | 1,415 | 1,434 | 1,404 | 1,432 | 3,694,100 | 1,437.7 | 1,428.8 |
| 03/05(木) | 1,453 | 1,455 | 1,424 | 1,429 | 6,242,600 | 1,449.1 | 1,423.3 |
| 03/04(水) | 1,408 | 1,424 | 1,371 | 1,395 | 7,372,400 | 1,457.2 | 1,418.5 |
| 03/03(火) | 1,479 | 1,480 | 1,444 | 1,449 | 5,186,100 | 1,470.6 | 1,414.8 |
| 03/02(月) | 1,464 | 1,483 | 1,439 | 1,483 | 6,013,900 | 1,475.0 | 1,409.9 |
| 02/27(金) | 1,482 | 1,490 | 1,471 | 1,489 | 6,237,300 | 1,474.2 | 1,403.5 |
| 02/26(木) | 1,473 | 1,481 | 1,469 | 1,470 | 3,448,800 | 1,479.1 | 1,396.7 |
| 02/25(水) | 1,471 | 1,472 | 1,452 | 1,462 | 3,482,600 | 1,485.2 | 1,391.3 |
| 02/24(火) | 1,465 | 1,475 | 1,447 | 1,471 | 5,158,000 | 1,483.0 | 1,386.9 |
| 02/20(金) | 1,498 | 1,501 | 1,463 | 1,479 | 6,153,400 | 1,482.9 | 1,382.1 |
| 02/19(木) | 1,509 | 1,516 | 1,487 | 1,513 | 3,794,900 | 1,475.7 | 1,377.4 |
| 02/18(水) | 1,470 | 1,506 | 1,464 | 1,501 | 3,992,600 | 1,465.1 | 1,371.1 |
| 02/17(火) | 1,470 | 1,471 | 1,452 | 1,452 | 3,410,000 | 1,455.1 | 1,365.1 |
| 02/16(月) | 1,472 | 1,483 | 1,458 | 1,470 | 5,355,300 | 1,448.3 | 1,360.2 |
| 02/13(金) | 1,464 | 1,469 | 1,443 | 1,443 | 4,618,700 | 1,433.5 | 1,354.4 |
| 02/12(木) | 1,454 | 1,460 | 1,442 | 1,460 | 6,960,800 | 1,420.4 | 1,349.6 |
| 02/10(火) | 1,426 | 1,455 | 1,424 | 1,451 | 5,688,200 | 1,401.3 | 1,344.1 |
| 02/09(月) | 1,426 | 1,430 | 1,411 | 1,418 | 3,782,500 | 1,382.2 | 1,337.7 |
| 02/06(金) | 1,378 | 1,396 | 1,371 | 1,396 | 2,954,000 | 1,363.4 | 1,332.6 |
| 02/05(木) | 1,389 | 1,394 | 1,373 | 1,377 | 3,193,200 | 1,349.5 | 1,328.7 |
| 02/04(水) | 1,355 | 1,376 | 1,348 | 1,365 | 3,375,100 | 1,336.3 | 1,325.4 |
| 02/03(火) | 1,338 | 1,361 | 1,334 | 1,355 | 3,104,300 | 1,322.1 | 1,322.2 |
| 02/02(月) | 1,347 | 1,347 | 1,322 | 1,324 | 4,016,600 | 1,312.8 | 1,319.2 |
| 01/30(金) | 1,323 | 1,331 | 1,313 | 1,327 | 3,295,400 | 1,308.6 | 1,317.8 |
| 01/29(木) | 1,296 | 1,316 | 1,285 | 1,311 | 2,825,900 | 1,308.3 | 1,315.6 |
| 01/28(水) | 1,299 | 1,306 | 1,294 | 1,294 | 2,622,900 | 1,311.1 | 1,314.1 |
| 01/27(火) | 1,300 | 1,312 | 1,289 | 1,308 | 2,644,300 | 1,315.8 | 1,312.8 |
| 01/26(月) | 1,313 | 1,318 | 1,303 | 1,303 | 3,583,800 | 1,321.3 | 1,310.6 |
| 01/23(金) | 1,330 | 1,338 | 1,324 | 1,325 | 3,199,000 | 1,331.3 | 1,309.1 |
| 01/22(木) | 1,335 | 1,335 | 1,318 | 1,325 | 2,501,700 | 1,336.2 | 1,307.2 |
| 01/21(水) | 1,323 | 1,326 | 1,313 | 1,318 | 3,181,500 | 1,343.7 | 1,304.9 |
| 01/20(火) | 1,348 | 1,349 | 1,329 | 1,336 | 3,628,600 | 1,351.1 | 1,301.8 |
| 01/19(月) | 1,355 | 1,355 | 1,342 | 1,353 | 2,291,700 | 1,354.3 | 1,298.8 |
| 01/16(金) | 1,360 | 1,360 | 1,342 | 1,350 | 3,743,100 | 1,349.4 | 1,294.2 |
| 01/15(木) | 1,354 | 1,367 | 1,348 | 1,363 | 2,949,800 | 1,344.4 | 1,289.9 |
| 01/14(水) | 1,352 | 1,357 | 1,345 | 1,355 | 3,394,200 | 1,336.6 | 1,284.2 |
| 01/13(火) | 1,352 | 1,358 | 1,336 | 1,352 | 3,312,500 | 1,330.2 | 1,279.1 |
| 01/09(金) | 1,325 | 1,336 | 1,325 | 1,328 | 2,917,400 | 1,318.1 | 1,273.7 |
| 01/08(木) | 1,325 | 1,335 | 1,321 | 1,325 | 2,902,100 | 1,310.3 | 1,269.7 |
| 01/07(水) | 1,323 | 1,332 | 1,319 | 1,323 | 3,050,200 | 1,305.3 | 1,265.8 |
| 01/06(火) | 1,298 | 1,325 | 1,297 | 1,323 | 3,014,700 | 1,299.3 | 1,262.0 |
| 01/05(月) | 1,291 | 1,297 | 1,282 | 1,291 | 4,049,500 | 1,291.6 | 1,257.7 |
| 12/30(火) | 1,302 | 1,304 | 1,289 | 1,289 | 2,447,400 | 1,289.7 | 1,254.8 |
| 12/29(月) | 1,298 | 1,305 | 1,289 | 1,300 | 2,577,600 | 1,289.7 | 1,251.5 |
| 12/26(金) | 1,288 | 1,296 | 1,285 | 1,293 | 1,672,200 | 1,283.9 | 1,247.8 |
| 12/25(木) | 1,288 | 1,288 | 1,275 | 1,284 | 1,557,700 | 1,280.0 | 1,243.7 |
| 12/24(水) | 1,291 | 1,298 | 1,281 | 1,281 | 2,167,600 | 1,275.4 | 1,239.3 |
| 12/23(火) | 1,273 | 1,296 | 1,273 | 1,289 | 2,533,400 | 1,269.8 | 1,235.1 |
| 12/22(月) | 1,283 | 1,288 | 1,270 | 1,271 | 2,608,600 | 1,264.7 | 1,231.0 |
| 12/19(金) | 1,272 | 1,282 | 1,265 | 1,274 | 4,413,000 | 1,266.2 | 1,229.9 |
| 12/18(木) | 1,258 | 1,265 | 1,253 | 1,261 | 1,443,600 | 1,265.1 | 1,228.7 |
| 12/17(水) | 1,264 | 1,265 | 1,249 | 1,253 | 1,920,600 | 1,260.8 | 1,227.7 |
| 12/16(火) | 1,278 | 1,279 | 1,264 | 1,264 | 2,322,600 | 1,262.2 | 1,226.6 |
| 12/15(月) | 1,275 | 1,286 | 1,271 | 1,278 | 2,402,300 | 1,256.9 | 1,224.6 |
| 12/12(金) | 1,242 | 1,269 | 1,241 | 1,269 | 2,958,900 | 1,249.6 | 1,221.4 |
| 12/11(木) | 1,259 | 1,262 | 1,240 | 1,240 | 2,713,300 | 1,239.8 | 1,218.7 |
| 12/10(水) | 1,243 | 1,260 | 1,240 | 1,260 | 3,523,800 | 1,237.6 | 1,216.6 |
| 12/09(火) | 1,251 | 1,253 | 1,235 | 1,237 | 2,289,100 | 1,228.8 | 1,213.7 |
| 12/08(月) | 1,227 | 1,243 | 1,223 | 1,242 | 3,006,600 | 1,227.1 | 1,211.7 |
| 12/05(金) | 1,229 | 1,232 | 1,217 | 1,219 | 2,572,800 | 1,223.9 | 1,209.1 |
| 12/04(木) | 1,215 | 1,231 | 1,215 | 1,229 | 2,682,800 | 1,225.7 | 1,206.8 |
| 12/03(水) | 1,228 | 1,229 | 1,211 | 1,216 | 2,587,400 | 1,223.1 | 1,204.7 |
| 12/02(火) | 1,225 | 1,232 | 1,221 | 1,229 | 2,870,500 | 1,223.8 | 1,203.8 |
| 12/01(月) | 1,235 | 1,237 | 1,218 | 1,226 | 3,700,300 | 1,219.0 | 1,202.1 |
| 11/28(金) | 1,217 | 1,233 | 1,216 | 1,229 | 2,469,600 | 1,215.5 | 1,201.0 |
| 11/27(木) | 1,221 | 1,223 | 1,216 | 1,216 | 1,812,200 | 1,207.7 | 1,199.9 |
| 11/26(水) | 1,210 | 1,221 | 1,207 | 1,219 | 3,006,600 | 1,199.5 | 1,198.8 |
| 11/25(火) | 1,219 | 1,221 | 1,197 | 1,205 | 3,288,400 | 1,190.7 | - |
| 11/21(金) | 1,190 | 1,209 | 1,188 | 1,209 | 5,000,900 | 1,187.4 | - |
| 11/20(木) | 1,187 | 1,193 | 1,180 | 1,190 | 2,960,900 | 1,194.5 | - |
| 11/19(水) | 1,180 | 1,187 | 1,172 | 1,175 | 3,962,300 | 1,205.3 | - |
| 11/18(火) | 1,192 | 1,202 | 1,176 | 1,176 | 5,316,900 | 1,217.7 | - |
| 11/17(月) | 1,203 | 1,212 | 1,188 | 1,188 | 6,204,100 | 1,227.4 | - |
| 11/14(金) | 1,234 | 1,244 | 1,231 | 1,244 | 3,048,100 | 1,232.7 | - |
| 11/13(木) | 1,246 | 1,247 | 1,238 | 1,244 | 2,742,700 | 1,223.5 | - |
| 11/12(水) | 1,228 | 1,237 | 1,228 | 1,237 | 2,768,300 | 1,214.9 | - |
| 11/11(火) | 1,220 | 1,224 | 1,212 | 1,224 | 2,544,400 | 1,205.2 | - |
| 11/10(月) | 1,204 | 1,215 | 1,198 | 1,215 | 2,578,500 | 1,198.0 | - |
| 11/07(金) | 1,195 | 1,201 | 1,193 | 1,198 | 1,564,800 | 1,192.3 | - |
| 11/06(木) | 1,190 | 1,203 | 1,186 | 1,201 | 2,662,100 | 1,188.0 | - |
| 11/05(水) | 1,190 | 1,193 | 1,172 | 1,188 | 3,648,500 | 1,180.5 | - |
| 11/04(火) | 1,180 | 1,191 | 1,173 | 1,188 | 2,810,600 | 1,178.2 | - |
| 10/31(金) | 1,180 | 1,188 | 1,180 | 1,186 | 2,411,900 | 1,179.1 | - |
| 10/30(木) | 1,164 | 1,176 | 1,162 | 1,176 | 2,414,100 | 1,179.0 | - |
| 10/29(水) | 1,174 | 1,175 | 1,164 | 1,164 | 2,547,800 | 1,183.7 | - |
| 10/28(火) | 1,187 | 1,189 | 1,174 | 1,177 | 3,182,000 | 1,190.9 | - |
| 10/27(月) | 1,193 | 1,197 | 1,188 | 1,193 | 2,565,400 | 1,193.2 | - |
| 10/24(金) | 1,192 | 1,196 | 1,185 | 1,186 | 2,762,100 | 1,191.0 | - |
| 10/23(木) | 1,200 | 1,205 | 1,195 | 1,200 | 1,855,800 | 1,186.7 | - |
| 10/22(水) | 1,189 | 1,201 | 1,188 | 1,200 | 2,062,900 | 1,183.0 | - |
| 10/21(火) | 1,190 | 1,194 | 1,186 | 1,188 | 2,641,800 | 1,177.6 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ＮＥＸＹＺ．Ｇｒｏｕｐ (4346) | 27.0 | -17.0% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| オリエントコーポレーション (8585) | 28.9 | -6.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| イオンフィナンシャルサービス (8570) | 31.1 | -7.5% | 🏷️ 割安＋RSI |
| ムニノバホールディングス (547A) | 33.1 | -5.8% | 🏷️ 割安＋RSI |
| ジャックス (8584) | 33.9 | -3.8% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| ＳＢＩアルヒ (7198) | 35.2 | -3.7% | 🏷️ 割安＋RSI |
