?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,475 | 1,478 | 1,465 | 1,477 | 28,600 | 1,475.6 | 1,517.2 |
| 10/20(火) | 1,486 | 1,488 | 1,461 | 1,466 | 23,000 | 1,474.6 | 1,519.6 |
| 10/19(月) | 1,475 | 1,485 | 1,471 | 1,485 | 14,000 | 1,478.8 | 1,522.8 |
| 10/16(金) | 1,474 | 1,485 | 1,470 | 1,485 | 18,100 | 1,477.2 | 1,525.4 |
| 10/15(木) | 1,472 | 1,472 | 1,450 | 1,465 | 36,600 | 1,476.0 | 1,529.2 |
| 10/14(水) | 1,492 | 1,492 | 1,471 | 1,472 | 19,400 | 1,482.6 | 1,534.2 |
| 10/13(火) | 1,476 | 1,488 | 1,474 | 1,487 | 19,500 | 1,490.8 | 1,539.0 |
| 10/09(金) | 1,468 | 1,480 | 1,462 | 1,477 | 32,100 | 1,494.4 | 1,544.6 |
| 10/08(木) | 1,486 | 1,486 | 1,472 | 1,479 | 30,900 | 1,499.4 | 1,550.2 |
| 10/07(水) | 1,508 | 1,515 | 1,497 | 1,498 | 33,900 | 1,511.2 | 1,556.2 |
| 10/06(火) | 1,516 | 1,516 | 1,476 | 1,513 | 38,600 | 1,519.8 | 1,560.6 |
| 10/05(月) | 1,504 | 1,511 | 1,499 | 1,505 | 24,800 | 1,525.2 | 1,565.0 |
| 10/02(金) | 1,527 | 1,531 | 1,497 | 1,502 | 50,700 | 1,542.6 | 1,569.2 |
| 10/01(木) | 1,542 | 1,542 | 1,525 | 1,538 | 55,300 | 1,557.6 | 1,573.4 |
| 09/30(水) | 1,545 | 1,553 | 1,535 | 1,541 | 19,000 | 1,563.6 | 1,576.9 |
| 09/29(火) | 1,555 | 1,558 | 1,540 | 1,540 | 32,700 | 1,569.6 | 1,580.3 |
| 09/28(月) | 1,589 | 1,602 | 1,584 | 1,592 | 36,300 | 1,573.2 | 1,583.7 |
| 09/25(金) | 1,585 | 1,586 | 1,569 | 1,577 | 16,000 | 1,562.2 | 1,586.1 |
| 09/24(木) | 1,572 | 1,578 | 1,562 | 1,568 | 20,200 | 1,553.8 | 1,589.2 |
| 09/18(金) | 1,558 | 1,607 | 1,539 | 1,571 | 32,800 | 1,547.6 | 1,593.0 |
| 09/17(木) | 1,540 | 1,561 | 1,540 | 1,558 | 9,500 | 1,538.2 | 1,597.0 |
| 09/16(水) | 1,541 | 1,555 | 1,534 | 1,537 | 14,500 | 1,534.2 | 1,599.9 |
| 09/15(火) | 1,537 | 1,548 | 1,529 | 1,535 | 9,800 | 1,535.8 | 1,603.6 |
| 09/14(月) | 1,517 | 1,548 | 1,517 | 1,537 | 15,100 | 1,539.0 | 1,605.8 |
| 09/11(金) | 1,538 | 1,545 | 1,513 | 1,524 | 23,000 | 1,547.6 | 1,608.4 |
| 09/10(木) | 1,535 | 1,540 | 1,525 | 1,538 | 19,400 | 1,560.6 | 1,609.0 |
| 09/09(水) | 1,565 | 1,565 | 1,545 | 1,545 | 20,400 | 1,571.8 | 1,608.6 |
| 09/08(火) | 1,575 | 1,575 | 1,551 | 1,551 | 35,100 | 1,587.8 | 1,608.4 |
| 09/07(月) | 1,581 | 1,590 | 1,576 | 1,580 | 18,800 | 1,601.2 | 1,609.6 |
| 09/04(金) | 1,594 | 1,595 | 1,578 | 1,589 | 27,600 | 1,611.0 | 1,609.2 |
| 09/02(水) | 1,619 | 1,620 | 1,594 | 1,594 | 37,800 | 1,615.0 | 1,608.0 |
| 09/01(火) | 1,618 | 1,632 | 1,608 | 1,625 | 33,300 | 1,620.6 | 1,604.3 |
| 08/31(月) | 1,617 | 1,635 | 1,616 | 1,618 | 21,900 | 1,617.4 | 1,599.7 |
| 08/28(金) | 1,610 | 1,690 | 1,608 | 1,629 | 39,400 | 1,615.2 | 1,595.3 |
| 08/27(木) | 1,622 | 1,625 | 1,609 | 1,609 | 16,700 | 1,614.6 | 1,591.0 |
| 08/26(水) | 1,603 | 1,622 | 1,603 | 1,622 | 19,100 | 1,618.2 | 1,586.8 |
| 08/25(火) | 1,607 | 1,614 | 1,605 | 1,609 | 12,100 | 1,618.8 | 1,581.0 |
| 08/24(月) | 1,625 | 1,625 | 1,607 | 1,607 | 16,500 | 1,627.2 | 1,574.7 |
| 08/21(金) | 1,617 | 1,640 | 1,617 | 1,626 | 13,900 | 1,636.8 | 1,568.8 |
| 08/20(木) | 1,625 | 1,634 | 1,611 | 1,627 | 20,200 | 1,644.4 | 1,562.3 |
| 08/19(水) | 1,650 | 1,650 | 1,606 | 1,625 | 55,400 | 1,652.8 | 1,556.0 |
| 08/18(火) | 1,650 | 1,678 | 1,649 | 1,651 | 23,800 | 1,654.0 | 1,549.2 |
| 08/17(月) | 1,664 | 1,670 | 1,643 | 1,655 | 29,800 | 1,649.8 | 1,541.6 |
| 08/14(金) | 1,667 | 1,680 | 1,650 | 1,664 | 32,200 | 1,636.8 | 1,533.8 |
| 08/13(木) | 1,640 | 1,670 | 1,637 | 1,669 | 38,900 | 1,624.6 | 1,525.7 |
| 08/12(水) | 1,619 | 1,633 | 1,610 | 1,631 | 15,900 | 1,598.6 | 1,517.8 |
| 08/10(月) | 1,608 | 1,630 | 1,597 | 1,630 | 45,500 | 1,577.6 | 1,511.1 |
| 08/07(金) | 1,605 | 1,619 | 1,585 | 1,590 | 43,100 | 1,560.0 | 1,504.6 |
| 08/06(木) | 1,531 | 1,610 | 1,530 | 1,603 | 67,800 | 1,557.8 | 1,499.2 |
| 08/05(水) | 1,525 | 1,539 | 1,517 | 1,539 | 17,700 | 1,551.2 | 1,493.4 |
| 08/04(火) | 1,542 | 1,545 | 1,524 | 1,526 | 21,400 | 1,555.4 | 1,490.3 |
| 08/03(月) | 1,575 | 1,575 | 1,540 | 1,542 | 25,400 | 1,550.4 | 1,487.6 |
| 07/31(金) | 1,570 | 1,590 | 1,559 | 1,579 | 27,500 | 1,544.0 | 1,483.2 |
| 07/30(木) | 1,573 | 1,573 | 1,530 | 1,570 | 48,900 | 1,529.8 | 1,477.4 |
| 07/29(水) | 1,523 | 1,572 | 1,523 | 1,560 | 75,900 | 1,520.4 | 1,471.6 |
| 07/28(火) | 1,510 | 1,510 | 1,492 | 1,501 | 14,000 | 1,508.8 | 1,466.6 |
| 07/27(月) | 1,520 | 1,520 | 1,508 | 1,510 | 20,800 | 1,504.4 | 1,464.3 |
| 07/24(金) | 1,515 | 1,515 | 1,503 | 1,508 | 18,200 | 1,492.4 | 1,461.7 |
| 07/23(木) | 1,502 | 1,523 | 1,502 | 1,523 | 26,500 | 1,482.8 | 1,458.6 |
| 07/22(水) | 1,484 | 1,523 | 1,484 | 1,502 | 47,200 | 1,470.8 | 1,454.5 |
| 07/21(火) | 1,454 | 1,479 | 1,454 | 1,479 | 43,100 | 1,464.2 | 1,450.7 |
| 07/17(金) | 1,460 | 1,463 | 1,442 | 1,450 | 39,100 | 1,459.6 | 1,448.3 |
| 07/16(木) | 1,471 | 1,478 | 1,460 | 1,460 | 15,800 | 1,461.8 | 1,447.1 |
| 07/15(水) | 1,477 | 1,477 | 1,463 | 1,463 | 5,800 | 1,461.6 | 1,444.6 |
| 07/14(火) | 1,455 | 1,475 | 1,455 | 1,469 | 4,600 | 1,461.6 | 1,442.6 |
| 07/13(月) | 1,465 | 1,472 | 1,453 | 1,456 | 17,900 | 1,461.8 | 1,440.2 |
| 07/10(金) | 1,474 | 1,474 | 1,455 | 1,461 | 8,000 | 1,463.4 | 1,438.0 |
| 07/09(木) | 1,463 | 1,468 | 1,459 | 1,459 | 12,900 | 1,464.6 | 1,435.2 |
| 07/08(水) | 1,470 | 1,476 | 1,461 | 1,463 | 16,600 | 1,464.0 | 1,432.0 |
| 07/07(火) | 1,477 | 1,478 | 1,470 | 1,470 | 13,300 | 1,463.0 | 1,428.9 |
| 07/06(月) | 1,471 | 1,480 | 1,458 | 1,464 | 29,100 | 1,461.2 | 1,426.0 |
| 07/03(金) | 1,456 | 1,470 | 1,456 | 1,467 | 10,700 | 1,460.4 | 1,423.3 |
| 07/02(木) | 1,464 | 1,471 | 1,454 | 1,456 | 18,100 | 1,453.0 | 1,421.6 |
| 07/01(水) | 1,461 | 1,463 | 1,456 | 1,458 | 18,100 | 1,448.8 | 1,420.5 |
| 06/30(火) | 1,460 | 1,466 | 1,454 | 1,461 | 14,500 | 1,442.0 | 1,419.7 |
| 06/29(月) | 1,449 | 1,461 | 1,446 | 1,460 | 26,700 | 1,437.2 | 1,418.6 |
| 06/26(金) | 1,435 | 1,437 | 1,425 | 1,430 | 13,300 | 1,433.8 | 1,417.3 |
| 06/25(木) | 1,430 | 1,440 | 1,419 | 1,435 | 53,500 | 1,436.6 | 1,417.9 |
| 06/24(水) | 1,437 | 1,437 | 1,400 | 1,424 | 27,100 | 1,436.0 | 1,419.5 |
| 06/23(火) | 1,443 | 1,445 | 1,430 | 1,437 | 30,100 | 1,435.0 | 1,420.8 |
| 06/22(月) | 1,444 | 1,449 | 1,427 | 1,443 | 32,600 | 1,429.0 | 1,421.7 |
| 06/19(金) | 1,440 | 1,449 | 1,409 | 1,444 | 99,200 | 1,424.4 | 1,422.2 |
| 06/18(木) | 1,430 | 1,439 | 1,411 | 1,432 | 29,800 | 1,419.4 | 1,422.1 |
| 06/17(水) | 1,417 | 1,425 | 1,411 | 1,419 | 12,000 | 1,412.6 | 1,423.0 |
| 06/16(火) | 1,430 | 1,430 | 1,405 | 1,407 | 30,000 | 1,411.6 | 1,425.6 |
| 06/15(月) | 1,430 | 1,432 | 1,419 | 1,420 | 26,900 | 1,411.6 | 1,428.1 |
| 06/12(金) | 1,410 | 1,419 | 1,404 | 1,419 | 19,700 | 1,407.8 | 1,428.2 |
| 06/11(木) | 1,414 | 1,414 | 1,391 | 1,398 | 36,800 | 1,402.6 | 1,428.2 |
| 06/10(水) | 1,409 | 1,424 | 1,409 | 1,414 | 38,000 | 1,398.6 | 1,429.0 |
| 06/09(火) | 1,409 | 1,423 | 1,398 | 1,407 | 26,300 | 1,392.8 | 1,428.0 |
| 06/08(月) | 1,388 | 1,401 | 1,374 | 1,401 | 37,700 | 1,391.0 | 1,427.7 |
| 06/05(金) | 1,378 | 1,405 | 1,378 | 1,393 | 60,000 | 1,390.0 | 1,427.9 |
| 06/04(木) | 1,385 | 1,388 | 1,373 | 1,378 | 36,300 | 1,396.4 | 1,427.7 |
| 06/03(水) | 1,399 | 1,399 | 1,379 | 1,385 | 61,700 | 1,406.4 | 1,428.5 |
| 06/02(火) | 1,383 | 1,398 | 1,372 | 1,398 | 44,300 | 1,417.2 | 1,429.4 |
| 06/01(月) | 1,422 | 1,441 | 1,396 | 1,396 | 62,700 | 1,424.0 | 1,430.2 |
| 05/29(金) | 1,428 | 1,445 | 1,425 | 1,425 | 9,800 | 1,430.4 | 1,431.4 |
| 05/28(木) | 1,439 | 1,439 | 1,417 | 1,428 | 24,600 | 1,434.4 | 1,431.5 |
| 05/27(水) | 1,426 | 1,440 | 1,424 | 1,439 | 11,400 | 1,444.0 | 1,430.8 |
| 05/26(火) | 1,424 | 1,445 | 1,420 | 1,432 | 43,200 | 1,447.6 | 1,429.8 |
| 05/25(月) | 1,447 | 1,454 | 1,427 | 1,428 | 26,200 | 1,452.8 | 1,429.1 |
| 05/22(金) | 1,476 | 1,476 | 1,439 | 1,445 | 51,000 | 1,458.2 | 1,428.6 |
| 05/21(木) | 1,471 | 1,486 | 1,459 | 1,476 | 41,800 | 1,457.8 | 1,427.3 |
| 05/20(水) | 1,453 | 1,458 | 1,431 | 1,457 | 57,300 | 1,453.2 | 1,424.8 |
| 05/19(火) | 1,450 | 1,467 | 1,440 | 1,458 | 41,900 | 1,459.0 | 1,423.5 |
| 05/18(月) | 1,443 | 1,457 | 1,441 | 1,455 | 28,400 | 1,461.2 | 1,422.8 |
| 05/15(金) | 1,453 | 1,470 | 1,440 | 1,443 | 39,300 | 1,454.8 | 1,421.0 |
| 05/14(木) | 1,484 | 1,484 | 1,450 | 1,453 | 43,500 | 1,449.6 | 1,419.2 |
| 05/13(水) | 1,472 | 1,488 | 1,460 | 1,486 | 37,200 | 1,442.6 | 1,417.2 |
| 05/12(火) | 1,445 | 1,476 | 1,440 | 1,469 | 72,100 | 1,423.4 | 1,413.6 |
| 05/11(月) | 1,417 | 1,436 | 1,415 | 1,423 | 76,500 | 1,409.4 | 1,411.0 |
| 05/08(金) | 1,418 | 1,418 | 1,387 | 1,417 | 115,100 | 1,406.2 | 1,408.5 |
| 05/07(木) | 1,412 | 1,420 | 1,405 | 1,418 | 43,900 | 1,400.2 | 1,406.2 |
| 05/01(金) | 1,403 | 1,403 | 1,383 | 1,390 | 18,500 | 1,396.2 | 1,404.6 |
| 04/30(木) | 1,407 | 1,407 | 1,389 | 1,399 | 11,700 | 1,400.0 | 1,404.1 |
| 04/28(火) | 1,389 | 1,407 | 1,388 | 1,407 | 22,300 | 1,403.4 | 1,403.7 |
| 04/27(月) | 1,400 | 1,402 | 1,387 | 1,387 | 24,000 | 1,407.6 | 1,402.0 |
| 04/24(金) | 1,409 | 1,414 | 1,393 | 1,398 | 36,200 | 1,415.6 | 1,400.4 |
| 04/23(木) | 1,415 | 1,415 | 1,401 | 1,409 | 42,900 | 1,418.0 | 1,399.6 |
| 04/22(水) | 1,428 | 1,436 | 1,407 | 1,416 | 20,200 | 1,419.0 | 1,399.1 |
| 04/21(火) | 1,428 | 1,430 | 1,421 | 1,428 | 8,200 | 1,418.8 | 1,398.1 |
| 04/20(月) | 1,417 | 1,430 | 1,416 | 1,427 | 15,200 | 1,416.2 | 1,396.4 |
| 04/17(金) | 1,415 | 1,415 | 1,406 | 1,410 | 22,800 | 1,413.4 | 1,395.2 |
| 04/16(木) | 1,421 | 1,421 | 1,409 | 1,414 | 25,600 | 1,414.0 | 1,395.0 |
| 04/15(水) | 1,415 | 1,428 | 1,411 | 1,415 | 9,100 | 1,416.0 | 1,396.3 |
| 04/14(火) | 1,420 | 1,422 | 1,409 | 1,415 | 26,300 | 1,421.4 | 1,396.7 |
| 04/13(月) | 1,411 | 1,425 | 1,406 | 1,413 | 21,200 | 1,420.4 | 1,396.5 |
| 04/10(金) | 1,426 | 1,435 | 1,411 | 1,413 | 25,600 | 1,417.2 | 1,397.3 |
| 04/09(木) | 1,437 | 1,437 | 1,414 | 1,424 | 21,600 | 1,415.0 | 1,398.1 |
| 04/08(水) | 1,429 | 1,447 | 1,429 | 1,442 | 37,300 | 1,409.8 | 1,396.8 |
| 04/07(火) | 1,411 | 1,420 | 1,405 | 1,410 | 10,900 | 1,401.8 | 1,396.3 |
| 04/06(月) | 1,408 | 1,412 | 1,397 | 1,397 | 19,900 | 1,392.0 | 1,398.6 |
| 04/03(金) | 1,399 | 1,412 | 1,394 | 1,402 | 11,500 | 1,384.8 | 1,402.1 |
| 04/02(木) | 1,402 | 1,421 | 1,392 | 1,398 | 24,700 | 1,380.0 | 1,404.6 |
| 04/01(水) | 1,385 | 1,402 | 1,379 | 1,402 | 35,000 | 1,375.6 | 1,407.4 |
| 03/31(火) | 1,353 | 1,377 | 1,351 | 1,361 | 33,200 | 1,373.2 | 1,410.1 |
| 03/30(月) | 1,350 | 1,366 | 1,333 | 1,361 | 64,700 | 1,374.0 | 1,414.8 |
| 03/27(金) | 1,390 | 1,390 | 1,374 | 1,378 | 30,100 | 1,371.0 | 1,420.4 |
| 03/26(木) | 1,394 | 1,394 | 1,363 | 1,376 | 52,100 | 1,370.8 | 1,425.1 |
| 03/25(水) | 1,370 | 1,391 | 1,370 | 1,390 | 36,100 | 1,375.3 | 1,429.0 |
| 03/24(火) | 1,376 | 1,376 | 1,355 | 1,365 | 30,800 | 1,375.3 | 1,432.7 |
| 03/23(月) | 1,364 | 1,364 | 1,336 | 1,346 | 79,700 | 1,379.2 | 1,437.9 |
| 03/19(木) | 1,399 | 1,399 | 1,377 | 1,377 | 40,100 | 1,389.6 | 1,444.0 |
| 03/18(水) | 1,395 | 1,406 | 1,390 | 1,399 | 42,900 | 1,395.4 | 1,448.6 |
| 03/17(火) | 1,394 | 1,405 | 1,390 | 1,390 | 14,500 | 1,404.6 | 1,450.5 |
| 03/16(月) | 1,395 | 1,401 | 1,383 | 1,385 | 29,600 | 1,412.1 | 1,453.4 |
| 03/13(金) | 1,390 | 1,408 | 1,388 | 1,398 | 26,200 | 1,417.0 | 1,454.3 |
| 03/12(木) | 1,443 | 1,443 | 1,405 | 1,406 | 42,400 | 1,423.8 | 1,455.0 |
| 03/11(水) | 1,444 | 1,456 | 1,437 | 1,445 | 24,500 | 1,429.5 | 1,454.6 |
| 03/10(火) | 1,437 | 1,440 | 1,411 | 1,427 | 26,100 | 1,418.5 | 1,452.4 |
| 03/09(月) | 1,360 | 1,409 | 1,351 | 1,409 | 63,400 | 1,419.1 | 1,451.6 |
| 03/06(金) | 1,432 | 1,437 | 1,412 | 1,432 | 28,100 | 1,430.9 | 1,451.1 |
| 03/05(木) | 1,440 | 1,447 | 1,422 | 1,435 | 33,300 | 1,441.6 | 1,448.9 |
| 03/04(水) | 1,419 | 1,425 | 1,372 | 1,390 | 87,200 | 1,447.5 | 1,446.9 |
| 03/03(火) | 1,476 | 1,476 | 1,430 | 1,430 | 49,900 | 1,463.0 | 1,446.6 |
| 03/02(月) | 1,468 | 1,474 | 1,451 | 1,468 | 36,500 | 1,470.8 | 1,445.2 |
| 02/27(金) | 1,464 | 1,489 | 1,460 | 1,486 | 25,800 | 1,473.1 | 1,442.8 |
| 02/26(木) | 1,468 | 1,476 | 1,462 | 1,464 | 24,900 | 1,475.9 | 1,439.2 |
| 02/25(水) | 1,480 | 1,480 | 1,464 | 1,467 | 19,100 | 1,482.3 | 1,437.3 |
| 02/24(火) | 1,481 | 1,481 | 1,445 | 1,469 | 54,800 | 1,483.5 | 1,435.8 |
| 02/20(金) | 1,488 | 1,493 | 1,469 | 1,480 | 22,200 | 1,486.2 | 1,434.7 |
| 02/19(木) | 1,496 | 1,499 | 1,483 | 1,499 | 11,600 | 1,489.6 | 1,433.0 |
| 02/18(水) | 1,473 | 1,496 | 1,473 | 1,496 | 19,600 | 1,489.4 | 1,429.6 |
| 02/17(火) | 1,484 | 1,493 | 1,470 | 1,473 | 18,900 | 1,488.4 | 1,426.3 |
| 02/16(月) | 1,497 | 1,502 | 1,483 | 1,483 | 25,900 | 1,482.7 | 1,423.9 |
| 02/13(金) | 1,502 | 1,502 | 1,483 | 1,496 | 34,800 | 1,478.8 | 1,420.9 |
| 02/12(木) | 1,493 | 1,501 | 1,491 | 1,498 | 26,100 | 1,461.2 | 1,417.3 |
| 02/10(火) | 1,459 | 1,498 | 1,455 | 1,492 | 55,400 | 1,444.2 | 1,413.6 |
| 02/09(月) | 1,501 | 1,501 | 1,442 | 1,445 | 86,600 | 1,425.2 | 1,409.4 |
| 02/06(金) | 1,408 | 1,482 | 1,397 | 1,463 | 122,900 | 1,414.4 | 1,406.7 |
| 02/05(木) | 1,422 | 1,422 | 1,400 | 1,408 | 55,800 | 1,403.3 | 1,403.9 |
| 02/04(水) | 1,397 | 1,421 | 1,397 | 1,413 | 16,000 | 1,400.9 | 1,402.5 |
| 02/03(火) | 1,404 | 1,404 | 1,391 | 1,397 | 23,600 | 1,393.3 | 1,400.6 |
| 02/02(月) | 1,409 | 1,426 | 1,390 | 1,391 | 33,400 | 1,391.3 | 1,398.7 |
| 01/30(金) | 1,401 | 1,407 | 1,390 | 1,407 | 20,900 | 1,389.4 | 1,396.8 |
| 01/29(木) | 1,372 | 1,397 | 1,365 | 1,397 | 36,300 | 1,386.8 | 1,394.9 |
| 01/28(水) | 1,387 | 1,388 | 1,372 | 1,375 | 15,600 | 1,389.4 | 1,392.1 |
| 01/27(火) | 1,390 | 1,390 | 1,379 | 1,387 | 13,200 | 1,393.3 | 1,389.3 |
| 01/26(月) | 1,403 | 1,403 | 1,381 | 1,381 | 35,500 | 1,399.3 | 1,385.8 |
| 01/23(金) | 1,414 | 1,416 | 1,390 | 1,395 | 31,500 | 1,408.9 | 1,382.5 |
| 01/22(木) | 1,409 | 1,415 | 1,404 | 1,409 | 27,500 | 1,418.3 | 1,378.3 |
| 01/21(水) | 1,400 | 1,405 | 1,392 | 1,395 | 24,300 | 1,424.0 | 1,373.1 |
| 01/20(火) | 1,429 | 1,429 | 1,411 | 1,417 | 21,600 | 1,427.9 | 1,368.4 |
| 01/19(月) | 1,442 | 1,442 | 1,423 | 1,429 | 14,700 | 1,427.3 | 1,363.2 |
| 01/16(金) | 1,436 | 1,442 | 1,429 | 1,442 | 17,400 | 1,424.0 | 1,357.5 |
| 01/15(木) | 1,417 | 1,438 | 1,410 | 1,438 | 36,700 | 1,417.3 | 1,351.6 |
| 01/14(水) | 1,410 | 1,414 | 1,402 | 1,414 | 41,800 | 1,411.1 | 1,345.6 |
| 01/13(火) | 1,429 | 1,439 | 1,408 | 1,414 | 36,700 | 1,409.1 | 1,341.2 |
| 01/09(金) | 1,408 | 1,416 | 1,407 | 1,412 | 14,800 | 1,403.8 | 1,336.4 |
| 01/08(木) | 1,408 | 1,423 | 1,406 | 1,408 | 23,100 | 1,397.0 | 1,331.9 |
| 01/07(水) | 1,409 | 1,409 | 1,400 | 1,406 | 23,700 | 1,393.7 | 1,328.5 |
| 01/06(火) | 1,397 | 1,404 | 1,391 | 1,404 | 21,100 | 1,387.2 | 1,326.0 |
| 01/05(月) | 1,402 | 1,411 | 1,381 | 1,388 | 33,100 | 1,379.4 | 1,322.5 |
| 12/30(火) | 1,399 | 1,399 | 1,372 | 1,378 | 21,600 | 1,371.7 | 1,319.0 |
| 12/29(月) | 1,386 | 1,395 | 1,365 | 1,392 | 66,900 | 1,364.7 | 1,315.1 |
| 12/26(金) | 1,368 | 1,374 | 1,359 | 1,374 | 25,700 | 1,358.4 | 1,310.7 |
| 12/25(木) | 1,355 | 1,366 | 1,355 | 1,365 | 20,000 | 1,348.6 | 1,306.2 |
| 12/24(水) | 1,351 | 1,363 | 1,347 | 1,350 | 20,300 | 1,336.7 | 1,301.7 |
| 12/23(火) | 1,360 | 1,363 | 1,343 | 1,343 | 23,500 | 1,326.7 | 1,297.9 |
| 12/22(月) | 1,338 | 1,369 | 1,324 | 1,360 | 43,600 | 1,317.9 | 1,294.9 |
| 12/19(金) | 1,310 | 1,327 | 1,308 | 1,325 | 22,500 | 1,303.8 | 1,291.6 |
| 12/18(木) | 1,303 | 1,310 | 1,297 | 1,306 | 17,300 | 1,294.6 | 1,289.7 |
| 12/17(水) | 1,296 | 1,306 | 1,290 | 1,300 | 27,700 | 1,288.9 | 1,288.7 |
| 12/16(火) | 1,300 | 1,303 | 1,287 | 1,299 | 27,400 | 1,286.2 | 1,287.1 |
| 12/15(月) | 1,278 | 1,295 | 1,276 | 1,290 | 23,600 | 1,284.0 | 1,285.8 |
| 12/12(金) | 1,278 | 1,284 | 1,275 | 1,279 | 25,100 | 1,284.8 | 1,284.9 |
| 12/11(木) | 1,296 | 1,296 | 1,272 | 1,277 | 27,700 | 1,286.4 | 1,285.6 |
| 12/10(水) | 1,290 | 1,298 | 1,282 | 1,286 | 27,400 | 1,292.1 | 1,286.0 |
| 12/09(火) | 1,296 | 1,303 | 1,287 | 1,288 | 15,200 | 1,293.4 | 1,286.0 |
| 12/08(月) | 1,287 | 1,295 | 1,277 | 1,294 | 26,700 | 1,296.0 | 1,286.4 |
| 12/05(金) | 1,306 | 1,309 | 1,287 | 1,287 | 26,500 | 1,301.7 | 1,286.8 |
| 12/04(木) | 1,298 | 1,309 | 1,297 | 1,306 | 13,000 | 1,313.2 | 1,287.1 |
| 12/03(水) | 1,309 | 1,309 | 1,291 | 1,293 | 17,900 | 1,315.6 | 1,287.9 |
| 12/02(火) | 1,323 | 1,330 | 1,300 | 1,301 | 31,700 | 1,316.7 | 1,290.4 |
| 12/01(月) | 1,346 | 1,349 | 1,322 | 1,322 | 28,200 | 1,312.8 | 1,292.3 |
| 11/28(金) | 1,321 | 1,350 | 1,313 | 1,345 | 26,600 | 1,304.6 | 1,293.2 |
| 11/27(木) | 1,302 | 1,320 | 1,302 | 1,317 | 40,600 | 1,288.4 | 1,292.8 |
| 11/26(水) | 1,286 | 1,301 | 1,275 | 1,299 | 25,900 | 1,275.2 | 1,293.4 |
| 11/25(火) | 1,287 | 1,291 | 1,275 | 1,281 | 24,900 | 1,266.4 | - |
| 11/21(金) | 1,259 | 1,281 | 1,255 | 1,281 | 19,900 | 1,263.5 | - |
| 11/20(木) | 1,263 | 1,267 | 1,255 | 1,263 | 25,700 | 1,262.9 | - |
| 11/19(水) | 1,253 | 1,266 | 1,247 | 1,252 | 36,400 | 1,265.8 | - |
| 11/18(火) | 1,271 | 1,272 | 1,250 | 1,255 | 35,300 | 1,271.9 | - |
| 11/17(月) | 1,276 | 1,281 | 1,263 | 1,266 | 32,800 | 1,272.9 | - |
| 11/14(金) | 1,272 | 1,282 | 1,270 | 1,278 | 11,600 | 1,272.5 | - |
| 11/13(木) | 1,282 | 1,286 | 1,277 | 1,278 | 11,300 | 1,270.3 | - |
| 11/12(水) | 1,261 | 1,283 | 1,257 | 1,282 | 38,900 | 1,274.3 | - |
| 11/11(火) | 1,272 | 1,275 | 1,248 | 1,260 | 59,700 | 1,275.2 | - |
| 11/10(月) | 1,272 | 1,289 | 1,262 | 1,264 | 50,400 | 1,280.3 | - |
| 11/07(金) | 1,293 | 1,308 | 1,264 | 1,267 | 59,100 | 1,287.2 | - |
| 11/06(木) | 1,298 | 1,311 | 1,290 | 1,298 | 26,700 | 1,294.6 | - |
| 11/05(水) | 1,283 | 1,289 | 1,262 | 1,287 | 47,300 | 1,293.6 | - |
| 11/04(火) | 1,300 | 1,301 | 1,285 | 1,285 | 31,900 | 1,301.7 | - |
| 10/31(金) | 1,295 | 1,304 | 1,290 | 1,299 | 21,000 | 1,315.6 | - |
| 10/30(木) | 1,295 | 1,306 | 1,285 | 1,305 | 37,500 | 1,325.5 | - |
| 10/29(水) | 1,322 | 1,322 | 1,293 | 1,293 | 63,000 | 1,333.4 | - |
| 10/28(火) | 1,358 | 1,358 | 1,323 | 1,327 | 37,200 | 1,342.0 | - |
| 10/27(月) | 1,349 | 1,362 | 1,348 | 1,355 | 21,500 | 1,343.0 | - |
| 10/24(金) | 1,344 | 1,349 | 1,337 | 1,349 | 17,900 | 1,340.2 | - |
| 10/23(木) | 1,336 | 1,353 | 1,334 | 1,344 | 12,000 | 1,337.3 | - |
| 10/22(水) | 1,340 | 1,341 | 1,326 | 1,336 | 33,800 | 1,337.3 | - |
| 10/21(火) | 1,341 | 1,348 | 1,330 | 1,332 | 19,300 | 1,333.8 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ＮＥＸＹＺ．Ｇｒｏｕｐ (4346) | 27.0 | -17.0% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| オリエントコーポレーション (8585) | 28.9 | -6.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| イオンフィナンシャルサービス (8570) | 31.1 | -7.5% | 🏷️ 割安＋RSI |
| ムニノバホールディングス (547A) | 33.1 | -5.8% | 🏷️ 割安＋RSI |
| ジャックス (8584) | 33.9 | -3.8% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| ＳＢＩアルヒ (7198) | 35.2 | -3.7% | 🏷️ 割安＋RSI |
