?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,782 | 1,790 | 1,775 | 1,785 | 102,500 | 1,800.6 | 1,765.0 |
| 10/20(火) | 1,808 | 1,812 | 1,769 | 1,775 | 143,700 | 1,796.4 | 1,762.8 |
| 10/19(月) | 1,847 | 1,849 | 1,808 | 1,815 | 169,500 | 1,793.4 | 1,759.4 |
| 10/16(金) | 1,811 | 1,847 | 1,811 | 1,836 | 265,400 | 1,782.4 | 1,755.6 |
| 10/15(木) | 1,756 | 1,792 | 1,753 | 1,792 | 333,400 | 1,762.2 | 1,750.6 |
| 10/14(水) | 1,755 | 1,764 | 1,741 | 1,764 | 153,700 | 1,752.2 | 1,747.4 |
| 10/13(火) | 1,770 | 1,780 | 1,752 | 1,760 | 177,200 | 1,746.6 | 1,745.5 |
| 10/09(金) | 1,745 | 1,760 | 1,731 | 1,760 | 208,400 | 1,736.4 | 1,744.9 |
| 10/08(木) | 1,738 | 1,741 | 1,719 | 1,735 | 220,000 | 1,726.2 | 1,744.5 |
| 10/07(水) | 1,727 | 1,750 | 1,724 | 1,742 | 154,100 | 1,726.2 | 1,747.2 |
| 10/06(火) | 1,710 | 1,736 | 1,710 | 1,736 | 105,300 | 1,725.4 | 1,750.1 |
| 10/05(月) | 1,719 | 1,719 | 1,699 | 1,709 | 155,200 | 1,724.6 | 1,753.7 |
| 10/02(金) | 1,724 | 1,724 | 1,704 | 1,709 | 128,200 | 1,738.8 | 1,758.5 |
| 10/01(木) | 1,723 | 1,749 | 1,720 | 1,735 | 146,500 | 1,753.8 | 1,763.3 |
| 09/30(水) | 1,732 | 1,739 | 1,716 | 1,738 | 98,700 | 1,761.6 | 1,767.4 |
| 09/29(火) | 1,740 | 1,740 | 1,721 | 1,732 | 170,800 | 1,771.2 | 1,771.8 |
| 09/28(月) | 1,791 | 1,793 | 1,773 | 1,780 | 248,900 | 1,785.2 | 1,776.6 |
| 09/25(金) | 1,782 | 1,792 | 1,774 | 1,784 | 103,800 | 1,787.8 | 1,780.0 |
| 09/24(木) | 1,786 | 1,792 | 1,769 | 1,774 | 180,800 | 1,786.2 | 1,783.1 |
| 09/18(金) | 1,808 | 1,814 | 1,782 | 1,786 | 251,100 | 1,785.2 | 1,786.3 |
| 09/17(木) | 1,794 | 1,804 | 1,790 | 1,802 | 86,700 | 1,775.4 | 1,788.6 |
| 09/16(水) | 1,783 | 1,798 | 1,773 | 1,793 | 101,200 | 1,761.0 | 1,789.7 |
| 09/15(火) | 1,768 | 1,783 | 1,762 | 1,776 | 108,200 | 1,740.8 | 1,791.4 |
| 09/14(月) | 1,745 | 1,769 | 1,745 | 1,769 | 116,700 | 1,729.2 | 1,794.8 |
| 09/11(金) | 1,703 | 1,743 | 1,703 | 1,737 | 176,700 | 1,718.0 | 1,797.5 |
| 09/10(木) | 1,690 | 1,730 | 1,685 | 1,730 | 234,100 | 1,712.6 | 1,800.4 |
| 09/09(水) | 1,703 | 1,708 | 1,690 | 1,692 | 153,500 | 1,710.0 | 1,803.8 |
| 09/08(火) | 1,702 | 1,725 | 1,698 | 1,718 | 142,900 | 1,720.6 | 1,809.0 |
| 09/07(月) | 1,703 | 1,720 | 1,692 | 1,713 | 204,800 | 1,727.2 | 1,813.9 |
| 09/04(金) | 1,725 | 1,734 | 1,710 | 1,710 | 133,300 | 1,745.0 | 1,820.6 |
| 09/02(水) | 1,744 | 1,745 | 1,717 | 1,717 | 183,000 | 1,766.0 | 1,827.4 |
| 09/01(火) | 1,748 | 1,759 | 1,736 | 1,745 | 189,900 | 1,787.6 | 1,832.8 |
| 08/31(月) | 1,795 | 1,795 | 1,751 | 1,751 | 214,900 | 1,804.4 | 1,837.5 |
| 08/28(金) | 1,815 | 1,832 | 1,795 | 1,802 | 174,700 | 1,820.0 | 1,840.6 |
| 08/27(木) | 1,845 | 1,850 | 1,812 | 1,815 | 109,200 | 1,827.2 | 1,842.5 |
| 08/26(水) | 1,830 | 1,833 | 1,819 | 1,825 | 119,700 | 1,834.0 | 1,844.1 |
| 08/25(火) | 1,821 | 1,830 | 1,818 | 1,829 | 139,600 | 1,839.2 | 1,846.5 |
| 08/24(月) | 1,838 | 1,839 | 1,825 | 1,829 | 84,600 | 1,846.2 | 1,846.6 |
| 08/21(金) | 1,850 | 1,854 | 1,832 | 1,838 | 112,500 | 1,852.8 | 1,848.1 |
| 08/20(木) | 1,848 | 1,860 | 1,828 | 1,849 | 78,100 | 1,856.2 | 1,850.5 |
| 08/19(水) | 1,869 | 1,878 | 1,846 | 1,851 | 91,500 | 1,855.2 | 1,851.3 |
| 08/18(火) | 1,862 | 1,870 | 1,838 | 1,864 | 100,400 | 1,850.6 | 1,851.5 |
| 08/17(月) | 1,855 | 1,870 | 1,829 | 1,862 | 171,400 | 1,845.2 | 1,850.8 |
| 08/14(金) | 1,839 | 1,865 | 1,836 | 1,855 | 112,200 | 1,844.8 | 1,849.4 |
| 08/13(木) | 1,832 | 1,846 | 1,815 | 1,844 | 110,500 | 1,841.0 | 1,847.6 |
| 08/12(水) | 1,831 | 1,850 | 1,821 | 1,828 | 137,800 | 1,834.0 | 1,845.9 |
| 08/10(月) | 1,767 | 1,837 | 1,753 | 1,837 | 215,100 | 1,831.4 | 1,844.4 |
| 08/07(金) | 1,860 | 1,870 | 1,847 | 1,860 | 123,500 | 1,828.4 | 1,841.9 |
| 08/06(木) | 1,830 | 1,853 | 1,823 | 1,836 | 145,800 | 1,824.8 | 1,838.1 |
| 08/05(水) | 1,829 | 1,840 | 1,798 | 1,809 | 81,900 | 1,833.4 | 1,834.4 |
| 08/04(火) | 1,822 | 1,830 | 1,800 | 1,815 | 102,600 | 1,847.6 | 1,830.9 |
| 08/03(月) | 1,840 | 1,840 | 1,796 | 1,822 | 130,700 | 1,855.0 | 1,827.1 |
| 07/31(金) | 1,865 | 1,865 | 1,828 | 1,842 | 111,600 | 1,863.2 | 1,822.2 |
| 07/30(木) | 1,870 | 1,880 | 1,853 | 1,879 | 83,000 | 1,860.8 | 1,816.1 |
| 07/29(水) | 1,862 | 1,887 | 1,840 | 1,880 | 138,200 | 1,854.6 | 1,807.3 |
| 07/28(火) | 1,865 | 1,880 | 1,850 | 1,852 | 96,400 | 1,849.6 | 1,798.3 |
| 07/27(月) | 1,845 | 1,865 | 1,845 | 1,863 | 78,500 | 1,856.2 | 1,791.4 |
| 07/24(金) | 1,820 | 1,840 | 1,815 | 1,830 | 64,500 | 1,850.0 | 1,784.0 |
| 07/23(木) | 1,850 | 1,856 | 1,835 | 1,848 | 70,000 | 1,857.2 | 1,778.4 |
| 07/22(水) | 1,886 | 1,889 | 1,851 | 1,855 | 90,400 | 1,867.4 | 1,772.2 |
| 07/21(火) | 1,843 | 1,889 | 1,843 | 1,885 | 104,300 | 1,870.2 | 1,765.4 |
| 07/17(金) | 1,851 | 1,875 | 1,818 | 1,832 | 163,100 | 1,864.4 | 1,757.6 |
| 07/16(木) | 1,900 | 1,902 | 1,857 | 1,866 | 84,700 | 1,867.0 | 1,752.6 |
| 07/15(水) | 1,880 | 1,907 | 1,869 | 1,899 | 103,000 | 1,859.2 | 1,745.9 |
| 07/14(火) | 1,869 | 1,890 | 1,862 | 1,869 | 85,300 | 1,841.8 | 1,738.9 |
| 07/13(月) | 1,859 | 1,868 | 1,838 | 1,856 | 74,900 | 1,828.0 | 1,729.6 |
| 07/10(金) | 1,834 | 1,853 | 1,820 | 1,845 | 100,700 | 1,815.0 | 1,721.0 |
| 07/09(木) | 1,812 | 1,829 | 1,800 | 1,827 | 82,600 | 1,801.0 | 1,712.6 |
| 07/08(水) | 1,800 | 1,822 | 1,800 | 1,812 | 96,900 | 1,788.4 | 1,704.2 |
| 07/07(火) | 1,792 | 1,813 | 1,781 | 1,800 | 101,800 | 1,774.8 | 1,698.0 |
| 07/06(月) | 1,770 | 1,791 | 1,766 | 1,791 | 138,500 | 1,759.2 | 1,692.6 |
| 07/03(金) | 1,759 | 1,780 | 1,759 | 1,775 | 68,800 | 1,745.0 | 1,688.3 |
| 07/02(木) | 1,744 | 1,766 | 1,738 | 1,764 | 83,600 | 1,729.8 | 1,685.4 |
| 07/01(水) | 1,731 | 1,744 | 1,722 | 1,744 | 83,200 | 1,714.8 | 1,683.8 |
| 06/30(火) | 1,720 | 1,739 | 1,714 | 1,722 | 86,600 | 1,697.8 | 1,682.6 |
| 06/29(月) | 1,720 | 1,737 | 1,712 | 1,720 | 81,900 | 1,684.6 | 1,681.8 |
| 06/26(金) | 1,689 | 1,701 | 1,685 | 1,699 | 65,800 | 1,676.2 | 1,681.8 |
| 06/25(木) | 1,668 | 1,696 | 1,658 | 1,689 | 63,200 | 1,672.2 | 1,683.2 |
| 06/24(水) | 1,663 | 1,675 | 1,654 | 1,659 | 61,300 | 1,672.4 | 1,684.6 |
| 06/23(火) | 1,666 | 1,673 | 1,654 | 1,656 | 67,900 | 1,679.4 | 1,688.4 |
| 06/22(月) | 1,675 | 1,693 | 1,655 | 1,678 | 144,400 | 1,684.8 | 1,694.0 |
| 06/19(金) | 1,680 | 1,691 | 1,675 | 1,679 | 116,700 | 1,687.6 | 1,696.1 |
| 06/18(木) | 1,684 | 1,695 | 1,678 | 1,690 | 67,500 | 1,692.8 | 1,695.6 |
| 06/17(水) | 1,705 | 1,714 | 1,693 | 1,694 | 71,400 | 1,694.8 | 1,695.3 |
| 06/16(火) | 1,681 | 1,697 | 1,667 | 1,683 | 117,800 | 1,700.6 | 1,694.1 |
| 06/15(月) | 1,710 | 1,719 | 1,682 | 1,692 | 86,400 | 1,691.2 | 1,693.5 |
| 06/12(金) | 1,700 | 1,712 | 1,690 | 1,705 | 96,300 | 1,681.2 | 1,691.8 |
| 06/11(木) | 1,728 | 1,728 | 1,690 | 1,700 | 100,100 | 1,667.0 | 1,691.7 |
| 06/10(水) | 1,705 | 1,750 | 1,694 | 1,723 | 192,900 | 1,650.4 | 1,692.2 |
| 06/09(火) | 1,643 | 1,656 | 1,632 | 1,636 | 64,300 | 1,637.2 | 1,693.0 |
| 06/08(月) | 1,637 | 1,665 | 1,623 | 1,642 | 149,600 | 1,643.4 | 1,698.2 |
| 06/05(金) | 1,625 | 1,656 | 1,625 | 1,634 | 69,300 | 1,651.4 | 1,704.1 |
| 06/04(木) | 1,652 | 1,660 | 1,615 | 1,617 | 131,200 | 1,665.4 | 1,710.4 |
| 06/03(水) | 1,672 | 1,675 | 1,644 | 1,657 | 143,300 | 1,686.8 | 1,715.9 |
| 06/02(火) | 1,671 | 1,681 | 1,655 | 1,667 | 123,000 | 1,698.2 | 1,719.3 |
| 06/01(月) | 1,700 | 1,717 | 1,675 | 1,682 | 150,400 | 1,704.8 | 1,720.6 |
| 05/29(金) | 1,712 | 1,733 | 1,704 | 1,704 | 108,900 | 1,712.8 | 1,721.6 |
| 05/28(木) | 1,723 | 1,729 | 1,705 | 1,724 | 106,400 | 1,718.4 | 1,722.0 |
| 05/27(水) | 1,702 | 1,714 | 1,690 | 1,714 | 150,900 | 1,718.4 | 1,722.2 |
| 05/26(火) | 1,710 | 1,710 | 1,700 | 1,700 | 128,100 | 1,726.8 | 1,722.9 |
| 05/25(月) | 1,732 | 1,738 | 1,709 | 1,722 | 154,700 | 1,746.0 | 1,724.4 |
| 05/22(金) | 1,700 | 1,736 | 1,686 | 1,732 | 214,600 | 1,747.4 | 1,724.6 |
| 05/21(木) | 1,769 | 1,790 | 1,716 | 1,724 | 271,600 | 1,734.4 | 1,725.1 |
| 05/20(水) | 1,763 | 1,781 | 1,746 | 1,756 | 239,100 | 1,726.0 | 1,725.5 |
| 05/19(火) | 1,747 | 1,814 | 1,735 | 1,796 | 378,700 | 1,707.8 | 1,724.5 |
| 05/18(月) | 1,747 | 1,760 | 1,684 | 1,729 | 422,500 | 1,682.2 | 1,722.3 |
| 05/15(金) | 1,689 | 1,700 | 1,656 | 1,667 | 144,200 | 1,666.2 | 1,721.4 |
| 05/14(木) | 1,660 | 1,686 | 1,659 | 1,682 | 130,200 | 1,673.4 | 1,722.6 |
| 05/13(水) | 1,652 | 1,678 | 1,652 | 1,665 | 93,500 | 1,679.2 | 1,723.2 |
| 05/12(火) | 1,683 | 1,701 | 1,642 | 1,668 | 276,200 | 1,695.2 | 1,723.6 |
| 05/11(月) | 1,706 | 1,718 | 1,642 | 1,649 | 215,400 | 1,714.6 | 1,724.4 |
| 05/08(金) | 1,711 | 1,722 | 1,690 | 1,703 | 138,700 | 1,742.8 | 1,723.0 |
| 05/07(木) | 1,750 | 1,762 | 1,701 | 1,711 | 217,500 | 1,760.2 | 1,719.4 |
| 05/01(金) | 1,762 | 1,762 | 1,727 | 1,745 | 123,700 | 1,769.2 | 1,715.8 |
| 04/30(木) | 1,758 | 1,780 | 1,755 | 1,765 | 120,400 | 1,768.6 | 1,710.2 |
| 04/28(火) | 1,790 | 1,797 | 1,777 | 1,790 | 240,900 | 1,755.4 | 1,704.5 |
| 04/27(月) | 1,755 | 1,804 | 1,745 | 1,790 | 184,200 | 1,738.6 | 1,696.7 |
| 04/24(金) | 1,740 | 1,759 | 1,724 | 1,756 | 121,500 | 1,723.8 | 1,688.5 |
| 04/23(木) | 1,686 | 1,754 | 1,686 | 1,742 | 282,300 | 1,718.2 | 1,684.8 |
| 04/22(水) | 1,702 | 1,710 | 1,676 | 1,699 | 95,700 | 1,716.2 | 1,682.7 |
| 04/21(火) | 1,717 | 1,730 | 1,701 | 1,706 | 76,500 | 1,724.0 | 1,682.0 |
| 04/20(月) | 1,726 | 1,727 | 1,702 | 1,716 | 108,600 | 1,728.2 | 1,681.5 |
| 04/17(金) | 1,720 | 1,740 | 1,720 | 1,728 | 79,100 | 1,733.8 | 1,679.6 |
| 04/16(木) | 1,753 | 1,755 | 1,732 | 1,732 | 59,400 | 1,735.0 | 1,678.9 |
| 04/15(水) | 1,743 | 1,756 | 1,733 | 1,738 | 92,300 | 1,734.8 | 1,680.1 |
| 04/14(火) | 1,752 | 1,757 | 1,723 | 1,727 | 68,700 | 1,735.4 | 1,681.1 |
| 04/13(月) | 1,727 | 1,752 | 1,722 | 1,744 | 76,100 | 1,731.0 | 1,680.7 |
| 04/10(金) | 1,726 | 1,747 | 1,726 | 1,734 | 78,400 | 1,722.0 | 1,680.9 |
| 04/09(木) | 1,752 | 1,752 | 1,727 | 1,731 | 125,900 | 1,714.6 | 1,680.5 |
| 04/08(水) | 1,732 | 1,747 | 1,729 | 1,741 | 90,000 | 1,703.0 | 1,677.6 |
| 04/07(火) | 1,705 | 1,714 | 1,696 | 1,705 | 95,800 | 1,692.8 | 1,675.0 |
| 04/06(月) | 1,703 | 1,704 | 1,687 | 1,699 | 115,600 | 1,674.4 | 1,674.6 |
| 04/03(金) | 1,686 | 1,700 | 1,681 | 1,697 | 179,300 | 1,657.0 | 1,674.2 |
| 04/02(木) | 1,690 | 1,696 | 1,660 | 1,673 | 115,200 | 1,641.8 | 1,673.8 |
| 04/01(水) | 1,661 | 1,690 | 1,648 | 1,690 | 95,300 | 1,628.3 | 1,673.8 |
| 03/31(火) | 1,610 | 1,634 | 1,602 | 1,613 | 110,700 | 1,614.7 | 1,673.4 |
| 03/30(月) | 1,590 | 1,615 | 1,584 | 1,612 | 167,100 | 1,611.4 | 1,676.8 |
| 03/27(金) | 1,644 | 1,649 | 1,618 | 1,621 | 195,600 | 1,605.8 | 1,680.8 |
| 03/26(木) | 1,626 | 1,626 | 1,586 | 1,605 | 79,800 | 1,614.4 | 1,684.1 |
| 03/25(水) | 1,605 | 1,640 | 1,595 | 1,622 | 169,000 | 1,631.0 | 1,688.1 |
| 03/24(火) | 1,604 | 1,605 | 1,585 | 1,597 | 140,500 | 1,643.1 | 1,692.6 |
| 03/23(月) | 1,644 | 1,644 | 1,584 | 1,584 | 296,400 | 1,662.6 | 1,697.0 |
| 03/19(木) | 1,670 | 1,701 | 1,664 | 1,664 | 168,900 | 1,679.4 | 1,702.7 |
| 03/18(水) | 1,700 | 1,700 | 1,680 | 1,688 | 54,300 | 1,688.9 | 1,706.9 |
| 03/17(火) | 1,707 | 1,707 | 1,677 | 1,682 | 102,900 | 1,703.4 | 1,709.2 |
| 03/16(月) | 1,678 | 1,706 | 1,678 | 1,694 | 151,000 | 1,719.4 | 1,710.2 |
| 03/13(金) | 1,685 | 1,700 | 1,657 | 1,668 | 220,800 | 1,724.3 | 1,711.2 |
| 03/12(木) | 1,739 | 1,746 | 1,701 | 1,712 | 137,300 | 1,740.3 | 1,713.3 |
| 03/11(水) | 1,763 | 1,785 | 1,751 | 1,761 | 112,800 | 1,742.6 | 1,713.6 |
| 03/10(火) | 1,742 | 1,775 | 1,726 | 1,763 | 287,900 | 1,722.3 | 1,710.7 |
| 03/09(月) | 1,709 | 1,754 | 1,704 | 1,719 | 292,900 | 1,705.3 | 1,708.6 |
| 03/06(金) | 1,699 | 1,763 | 1,684 | 1,748 | 198,200 | 1,700.4 | 1,708.7 |
| 03/05(木) | 1,684 | 1,744 | 1,672 | 1,723 | 218,100 | 1,688.5 | 1,707.1 |
| 03/04(水) | 1,659 | 1,682 | 1,641 | 1,659 | 271,600 | 1,681.5 | 1,707.7 |
| 03/03(火) | 1,683 | 1,709 | 1,648 | 1,678 | 273,800 | 1,684.2 | 1,710.4 |
| 03/02(月) | 1,711 | 1,729 | 1,689 | 1,694 | 293,700 | 1,684.6 | 1,714.1 |
| 02/27(金) | 1,705 | 1,705 | 1,681 | 1,688 | 152,800 | 1,685.4 | 1,717.0 |
| 02/26(木) | 1,700 | 1,716 | 1,682 | 1,688 | 192,800 | 1,689.9 | 1,718.9 |
| 02/25(水) | 1,697 | 1,697 | 1,670 | 1,673 | 114,400 | 1,693.2 | 1,722.3 |
| 02/24(火) | 1,691 | 1,702 | 1,668 | 1,680 | 99,300 | 1,699.5 | 1,726.7 |
| 02/20(金) | 1,705 | 1,711 | 1,687 | 1,698 | 139,500 | 1,710.6 | 1,731.2 |
| 02/19(木) | 1,698 | 1,716 | 1,672 | 1,711 | 148,600 | 1,712.5 | 1,734.8 |
| 02/18(水) | 1,713 | 1,716 | 1,697 | 1,705 | 154,100 | 1,715.5 | 1,737.4 |
| 02/17(火) | 1,735 | 1,735 | 1,702 | 1,704 | 136,900 | 1,728.2 | 1,740.9 |
| 02/16(月) | 1,703 | 1,751 | 1,701 | 1,735 | 232,900 | 1,736.7 | 1,744.4 |
| 02/13(金) | 1,708 | 1,723 | 1,699 | 1,708 | 283,500 | 1,731.3 | 1,746.0 |
| 02/12(木) | 1,757 | 1,758 | 1,715 | 1,725 | 196,100 | 1,733.4 | 1,750.0 |
| 02/10(火) | 1,747 | 1,778 | 1,746 | 1,768 | 218,300 | 1,732.5 | 1,754.2 |
| 02/09(月) | 1,747 | 1,747 | 1,716 | 1,747 | 98,000 | 1,722.3 | 1,754.4 |
| 02/06(金) | 1,709 | 1,712 | 1,704 | 1,708 | 88,500 | 1,711.0 | 1,754.8 |
| 02/05(木) | 1,727 | 1,739 | 1,716 | 1,719 | 141,700 | 1,711.4 | 1,757.3 |
| 02/04(水) | 1,727 | 1,750 | 1,711 | 1,721 | 166,400 | 1,711.6 | 1,759.2 |
| 02/03(火) | 1,701 | 1,727 | 1,701 | 1,718 | 126,400 | 1,709.0 | 1,761.3 |
| 02/02(月) | 1,710 | 1,719 | 1,690 | 1,690 | 216,000 | 1,713.3 | 1,763.1 |
| 01/30(金) | 1,720 | 1,727 | 1,710 | 1,710 | 71,300 | 1,720.6 | 1,767.0 |
| 01/29(木) | 1,697 | 1,723 | 1,694 | 1,720 | 117,200 | 1,732.8 | 1,769.3 |
| 01/28(水) | 1,721 | 1,730 | 1,708 | 1,708 | 84,800 | 1,742.0 | 1,772.3 |
| 01/27(火) | 1,708 | 1,746 | 1,697 | 1,739 | 179,200 | 1,747.5 | 1,776.0 |
| 01/26(月) | 1,745 | 1,754 | 1,717 | 1,726 | 145,800 | 1,754.7 | 1,776.8 |
| 01/23(金) | 1,765 | 1,790 | 1,757 | 1,771 | 118,000 | 1,765.6 | 1,778.0 |
| 01/22(木) | 1,747 | 1,765 | 1,741 | 1,765 | 135,100 | 1,769.9 | 1,777.8 |
| 01/21(水) | 1,774 | 1,782 | 1,729 | 1,735 | 152,600 | 1,774.4 | 1,776.7 |
| 01/20(火) | 1,781 | 1,784 | 1,771 | 1,775 | 83,200 | 1,782.6 | 1,776.1 |
| 01/19(月) | 1,798 | 1,804 | 1,781 | 1,781 | 92,900 | 1,785.9 | 1,773.3 |
| 01/16(金) | 1,788 | 1,802 | 1,784 | 1,793 | 118,400 | 1,788.1 | 1,770.8 |
| 01/15(木) | 1,783 | 1,791 | 1,777 | 1,788 | 151,900 | 1,784.8 | 1,769.1 |
| 01/14(水) | 1,796 | 1,815 | 1,775 | 1,776 | 144,100 | 1,788.7 | 1,767.0 |
| 01/13(火) | 1,802 | 1,804 | 1,776 | 1,792 | 115,000 | 1,799.6 | 1,764.0 |
| 01/09(金) | 1,786 | 1,800 | 1,784 | 1,792 | 81,500 | 1,795.9 | 1,761.2 |
| 01/08(木) | 1,801 | 1,801 | 1,761 | 1,776 | 112,700 | 1,788.7 | 1,757.9 |
| 01/07(水) | 1,826 | 1,831 | 1,804 | 1,807 | 174,400 | 1,787.5 | 1,755.8 |
| 01/06(火) | 1,790 | 1,834 | 1,786 | 1,831 | 256,500 | 1,779.5 | 1,752.9 |
| 01/05(月) | 1,767 | 1,780 | 1,756 | 1,773 | 215,100 | 1,767.8 | 1,748.9 |
| 12/30(火) | 1,763 | 1,772 | 1,756 | 1,756 | 144,700 | 1,765.8 | 1,746.7 |
| 12/29(月) | 1,781 | 1,781 | 1,762 | 1,770 | 120,100 | 1,772.3 | 1,743.0 |
| 12/26(金) | 1,767 | 1,774 | 1,757 | 1,767 | 72,300 | 1,771.5 | 1,738.4 |
| 12/25(木) | 1,776 | 1,776 | 1,760 | 1,772 | 71,200 | 1,777.0 | 1,733.0 |
| 12/24(水) | 1,781 | 1,790 | 1,759 | 1,763 | 83,500 | 1,782.4 | 1,727.4 |
| 12/23(火) | 1,776 | 1,804 | 1,773 | 1,788 | 196,800 | 1,781.6 | 1,723.1 |
| 12/22(月) | 1,795 | 1,796 | 1,757 | 1,766 | 131,800 | 1,775.2 | 1,719.6 |
| 12/19(金) | 1,796 | 1,810 | 1,779 | 1,795 | 216,000 | 1,775.4 | 1,715.7 |
| 12/18(木) | 1,771 | 1,815 | 1,770 | 1,800 | 252,000 | 1,763.9 | 1,710.4 |
| 12/17(水) | 1,763 | 1,766 | 1,755 | 1,760 | 307,100 | 1,747.9 | 1,705.0 |
| 12/16(火) | 1,762 | 1,764 | 1,752 | 1,756 | 177,100 | 1,737.3 | 1,700.4 |
| 12/15(月) | 1,745 | 1,767 | 1,738 | 1,767 | 172,400 | 1,729.7 | 1,695.4 |
| 12/12(金) | 1,733 | 1,741 | 1,727 | 1,737 | 146,800 | 1,726.6 | 1,689.8 |
| 12/11(木) | 1,712 | 1,729 | 1,701 | 1,720 | 123,500 | 1,726.0 | 1,682.6 |
| 12/10(水) | 1,713 | 1,727 | 1,703 | 1,707 | 126,600 | 1,722.5 | 1,675.8 |
| 12/09(火) | 1,742 | 1,745 | 1,685 | 1,718 | 161,900 | 1,725.4 | 1,669.8 |
| 12/08(月) | 1,729 | 1,764 | 1,727 | 1,752 | 276,400 | 1,723.9 | 1,663.2 |
| 12/05(金) | 1,686 | 1,742 | 1,682 | 1,734 | 357,400 | 1,718.0 | 1,655.4 |
| 12/04(木) | 1,718 | 1,726 | 1,677 | 1,702 | 247,400 | 1,718.2 | 1,647.4 |
| 12/03(水) | 1,711 | 1,729 | 1,710 | 1,722 | 232,400 | 1,723.7 | 1,640.5 |
| 12/02(火) | 1,723 | 1,735 | 1,709 | 1,710 | 275,900 | 1,723.3 | 1,634.3 |
| 12/01(月) | 1,736 | 1,739 | 1,714 | 1,723 | 200,300 | 1,714.1 | 1,627.9 |
| 11/28(金) | 1,729 | 1,751 | 1,728 | 1,735 | 183,600 | 1,700.4 | 1,621.5 |
| 11/27(木) | 1,713 | 1,735 | 1,711 | 1,729 | 222,600 | 1,680.1 | 1,615.1 |
| 11/26(水) | 1,672 | 1,723 | 1,664 | 1,720 | 218,000 | 1,660.4 | 1,607.2 |
| 11/25(火) | 1,675 | 1,683 | 1,659 | 1,664 | 300,200 | 1,647.7 | - |
| 11/21(金) | 1,627 | 1,665 | 1,627 | 1,654 | 1,638,800 | 1,655.0 | - |
| 11/20(木) | 1,641 | 1,649 | 1,626 | 1,634 | 243,500 | 1,658.1 | - |
| 11/19(水) | 1,646 | 1,651 | 1,629 | 1,631 | 145,700 | 1,663.6 | - |
| 11/18(火) | 1,687 | 1,695 | 1,629 | 1,656 | 234,700 | 1,670.6 | - |
| 11/17(月) | 1,673 | 1,701 | 1,671 | 1,700 | 257,400 | 1,668.0 | - |
| 11/14(金) | 1,643 | 1,686 | 1,643 | 1,670 | 190,900 | 1,654.2 | - |
| 11/13(木) | 1,679 | 1,684 | 1,653 | 1,661 | 181,000 | 1,645.8 | - |
| 11/12(水) | 1,647 | 1,682 | 1,645 | 1,666 | 258,900 | 1,625.1 | - |
| 11/11(火) | 1,601 | 1,647 | 1,598 | 1,643 | 232,900 | 1,601.7 | - |
| 11/10(月) | 1,627 | 1,648 | 1,613 | 1,631 | 288,600 | 1,584.3 | - |
| 11/07(金) | 1,574 | 1,637 | 1,559 | 1,628 | 433,200 | 1,568.9 | - |
| 11/06(木) | 1,561 | 1,578 | 1,553 | 1,558 | 310,700 | 1,554.4 | - |
| 11/05(水) | 1,561 | 1,570 | 1,530 | 1,549 | 249,500 | 1,550.2 | - |
| 11/04(火) | 1,545 | 1,568 | 1,524 | 1,557 | 193,300 | 1,546.1 | - |
| 10/31(金) | 1,577 | 1,581 | 1,547 | 1,554 | 222,100 | 1,548.0 | - |
| 10/30(木) | 1,552 | 1,566 | 1,543 | 1,556 | 260,500 | 1,547.4 | - |
| 10/29(水) | 1,561 | 1,579 | 1,536 | 1,536 | 323,400 | 1,548.6 | - |
| 10/28(火) | 1,552 | 1,556 | 1,520 | 1,528 | 186,900 | 1,556.8 | - |
| 10/27(月) | 1,563 | 1,568 | 1,557 | 1,566 | 90,400 | 1,557.2 | - |
| 10/24(金) | 1,561 | 1,566 | 1,547 | 1,551 | 145,200 | 1,549.8 | - |
| 10/23(木) | 1,572 | 1,572 | 1,553 | 1,561 | 218,400 | 1,534.9 | - |
| 10/22(水) | 1,557 | 1,600 | 1,550 | 1,577 | 265,400 | 1,519.1 | - |
| 10/21(火) | 1,529 | 1,547 | 1,521 | 1,530 | 192,600 | 1,503.3 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ＮＥＸＹＺ．Ｇｒｏｕｐ (4346) | 27.0 | -17.0% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| オリエントコーポレーション (8585) | 28.9 | -6.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| イオンフィナンシャルサービス (8570) | 31.1 | -7.5% | 🏷️ 割安＋RSI |
| ムニノバホールディングス (547A) | 33.1 | -5.8% | 🏷️ 割安＋RSI |
| ジャックス (8584) | 33.9 | -3.8% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| ＳＢＩアルヒ (7198) | 35.2 | -3.7% | 🏷️ 割安＋RSI |
