?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,985 | 4,030 | 3,965 | 4,020 | 15,600 | 4,013.0 | 4,114.4 |
| 10/20(火) | 4,025 | 4,025 | 3,960 | 3,960 | 27,600 | 4,022.0 | 4,120.6 |
| 10/19(月) | 4,045 | 4,055 | 4,020 | 4,025 | 16,100 | 4,048.0 | 4,127.8 |
| 10/16(金) | 4,040 | 4,070 | 4,030 | 4,055 | 12,300 | 4,048.0 | 4,134.2 |
| 10/15(木) | 4,045 | 4,050 | 4,005 | 4,005 | 17,000 | 4,038.0 | 4,140.4 |
| 10/14(水) | 4,110 | 4,110 | 4,045 | 4,065 | 11,900 | 4,041.0 | 4,147.4 |
| 10/13(火) | 4,060 | 4,105 | 4,050 | 4,090 | 16,800 | 4,037.0 | 4,151.8 |
| 10/09(金) | 4,005 | 4,045 | 4,005 | 4,025 | 13,900 | 4,026.0 | 4,157.4 |
| 10/08(木) | 4,010 | 4,035 | 3,975 | 4,005 | 25,500 | 4,028.0 | 4,166.6 |
| 10/07(水) | 4,045 | 4,060 | 4,010 | 4,020 | 18,900 | 4,047.0 | 4,177.0 |
| 10/06(火) | 4,015 | 4,055 | 4,015 | 4,045 | 20,500 | 4,073.0 | 4,187.0 |
| 10/05(月) | 4,020 | 4,035 | 3,995 | 4,035 | 32,400 | 4,091.0 | 4,196.4 |
| 10/02(金) | 4,080 | 4,080 | 4,035 | 4,035 | 22,300 | 4,133.0 | 4,204.6 |
| 10/01(木) | 4,150 | 4,150 | 4,090 | 4,100 | 23,300 | 4,183.0 | 4,212.2 |
| 09/30(水) | 4,135 | 4,155 | 4,120 | 4,150 | 19,800 | 4,205.0 | 4,216.6 |
| 09/29(火) | 4,180 | 4,190 | 4,135 | 4,135 | 27,300 | 4,222.0 | 4,217.0 |
| 09/28(月) | 4,305 | 4,310 | 4,245 | 4,245 | 43,300 | 4,250.0 | 4,217.0 |
| 09/25(金) | 4,235 | 4,285 | 4,220 | 4,285 | 16,200 | 4,249.0 | 4,214.0 |
| 09/24(木) | 4,235 | 4,250 | 4,210 | 4,210 | 14,900 | 4,234.0 | 4,209.4 |
| 09/18(金) | 4,245 | 4,275 | 4,210 | 4,235 | 21,100 | 4,235.0 | 4,207.6 |
| 09/17(木) | 4,240 | 4,275 | 4,235 | 4,275 | 18,800 | 4,223.0 | 4,204.0 |
| 09/16(水) | 4,210 | 4,240 | 4,210 | 4,240 | 8,800 | 4,203.0 | 4,197.2 |
| 09/15(火) | 4,215 | 4,230 | 4,210 | 4,210 | 12,300 | 4,183.0 | 4,191.0 |
| 09/14(月) | 4,175 | 4,235 | 4,175 | 4,215 | 13,500 | 4,178.0 | 4,185.4 |
| 09/11(金) | 4,175 | 4,180 | 4,135 | 4,175 | 17,600 | 4,177.0 | 4,179.0 |
| 09/10(木) | 4,140 | 4,180 | 4,120 | 4,175 | 17,300 | 4,178.0 | 4,173.0 |
| 09/09(水) | 4,175 | 4,175 | 4,125 | 4,140 | 18,100 | 4,178.0 | 4,166.8 |
| 09/08(火) | 4,225 | 4,230 | 4,180 | 4,185 | 19,000 | 4,196.0 | 4,164.6 |
| 09/07(月) | 4,180 | 4,250 | 4,165 | 4,210 | 24,100 | 4,210.0 | 4,163.2 |
| 09/04(金) | 4,185 | 4,190 | 4,165 | 4,180 | 10,600 | 4,221.0 | 4,162.8 |
| 09/02(水) | 4,200 | 4,205 | 4,175 | 4,175 | 16,100 | 4,239.0 | 4,163.8 |
| 09/01(火) | 4,255 | 4,270 | 4,205 | 4,230 | 16,200 | 4,260.0 | 4,161.2 |
| 08/31(月) | 4,270 | 4,275 | 4,225 | 4,255 | 17,800 | 4,262.0 | 4,156.8 |
| 08/28(金) | 4,260 | 4,295 | 4,245 | 4,265 | 12,400 | 4,256.0 | 4,149.2 |
| 08/27(木) | 4,280 | 4,295 | 4,255 | 4,270 | 11,200 | 4,245.0 | 4,143.0 |
| 08/26(水) | 4,265 | 4,285 | 4,260 | 4,280 | 11,900 | 4,223.0 | 4,136.8 |
| 08/25(火) | 4,255 | 4,260 | 4,220 | 4,240 | 8,600 | 4,194.0 | 4,129.0 |
| 08/24(月) | 4,220 | 4,270 | 4,215 | 4,225 | 22,300 | 4,180.0 | 4,120.0 |
| 08/21(金) | 4,155 | 4,215 | 4,150 | 4,210 | 34,600 | 4,169.0 | 4,114.4 |
| 08/20(木) | 4,135 | 4,170 | 4,120 | 4,160 | 13,000 | 4,160.0 | 4,110.2 |
| 08/19(水) | 4,170 | 4,170 | 4,105 | 4,135 | 19,000 | 4,157.0 | 4,109.0 |
| 08/18(火) | 4,150 | 4,195 | 4,150 | 4,170 | 14,200 | 4,151.0 | 4,109.0 |
| 08/17(月) | 4,130 | 4,180 | 4,125 | 4,170 | 21,500 | 4,134.0 | 4,108.0 |
| 08/14(金) | 4,120 | 4,165 | 4,095 | 4,165 | 20,000 | 4,114.0 | 4,106.0 |
| 08/13(木) | 4,120 | 4,145 | 4,090 | 4,145 | 13,400 | 4,092.0 | 4,103.6 |
| 08/12(水) | 4,100 | 4,130 | 4,085 | 4,105 | 16,200 | 4,068.0 | 4,101.4 |
| 08/10(月) | 4,090 | 4,090 | 4,045 | 4,085 | 14,100 | 4,051.0 | 4,100.2 |
| 08/07(金) | 4,040 | 4,110 | 4,040 | 4,070 | 13,200 | 4,051.0 | 4,096.4 |
| 08/06(木) | 4,025 | 4,085 | 4,025 | 4,055 | 11,500 | 4,067.0 | 4,092.4 |
| 08/05(水) | 4,030 | 4,055 | 4,010 | 4,025 | 17,700 | 4,096.0 | 4,089.0 |
| 08/04(火) | 4,110 | 4,110 | 4,020 | 4,020 | 21,900 | 4,132.0 | 4,087.4 |
| 08/03(月) | 4,030 | 4,115 | 3,980 | 4,085 | 39,800 | 4,150.0 | 4,085.8 |
| 07/31(金) | 4,200 | 4,210 | 4,140 | 4,150 | 22,400 | 4,157.0 | 4,081.2 |
| 07/30(木) | 4,205 | 4,205 | 4,120 | 4,200 | 34,000 | 4,140.0 | 4,076.4 |
| 07/29(水) | 4,115 | 4,210 | 4,105 | 4,205 | 30,500 | 4,122.0 | 4,068.8 |
| 07/28(火) | 4,075 | 4,115 | 4,060 | 4,110 | 17,700 | 4,104.0 | 4,061.6 |
| 07/27(月) | 4,065 | 4,120 | 4,065 | 4,120 | 14,300 | 4,099.0 | 4,059.8 |
| 07/24(金) | 4,075 | 4,105 | 4,050 | 4,065 | 10,500 | 4,078.0 | 4,059.0 |
| 07/23(木) | 4,115 | 4,115 | 4,090 | 4,110 | 8,100 | 4,082.0 | 4,060.2 |
| 07/22(水) | 4,090 | 4,125 | 4,075 | 4,115 | 13,900 | 4,081.0 | 4,059.8 |
| 07/21(火) | 4,050 | 4,110 | 4,035 | 4,085 | 16,800 | 4,084.0 | 4,060.6 |
| 07/17(金) | 4,100 | 4,105 | 3,990 | 4,015 | 22,400 | 4,094.0 | 4,063.0 |
| 07/16(木) | 4,105 | 4,140 | 4,085 | 4,085 | 13,100 | 4,120.0 | 4,069.4 |
| 07/15(水) | 4,140 | 4,165 | 4,100 | 4,105 | 17,100 | 4,127.0 | 4,070.2 |
| 07/14(火) | 4,135 | 4,165 | 4,130 | 4,130 | 12,000 | 4,127.0 | 4,071.2 |
| 07/13(月) | 4,145 | 4,180 | 4,135 | 4,135 | 18,800 | 4,119.0 | 4,070.8 |
| 07/10(金) | 4,120 | 4,175 | 4,120 | 4,145 | 23,000 | 4,107.0 | 4,066.4 |
| 07/09(木) | 4,100 | 4,155 | 4,080 | 4,120 | 20,500 | 4,076.0 | 4,062.4 |
| 07/08(水) | 4,115 | 4,140 | 4,105 | 4,105 | 16,700 | 4,046.0 | 4,055.4 |
| 07/07(火) | 4,100 | 4,135 | 4,090 | 4,090 | 16,300 | 4,019.0 | 4,048.4 |
| 07/06(月) | 4,035 | 4,085 | 4,020 | 4,075 | 19,500 | 3,998.0 | 4,039.6 |
| 07/03(金) | 4,020 | 4,040 | 3,990 | 3,990 | 19,400 | 3,979.0 | 4,033.0 |
| 07/02(木) | 4,000 | 4,040 | 3,970 | 3,970 | 23,300 | 3,975.0 | 4,032.2 |
| 07/01(水) | 4,005 | 4,010 | 3,970 | 3,970 | 13,300 | 3,987.0 | 4,031.8 |
| 06/30(火) | 4,010 | 4,015 | 3,975 | 3,985 | 18,800 | 3,995.0 | 4,030.6 |
| 06/29(月) | 4,010 | 4,045 | 3,965 | 3,980 | 34,300 | 4,003.0 | 4,029.8 |
| 06/26(金) | 4,005 | 4,015 | 3,970 | 3,970 | 21,100 | 4,020.0 | 4,028.6 |
| 06/25(木) | 4,015 | 4,045 | 4,010 | 4,030 | 15,800 | 4,046.0 | 4,029.2 |
| 06/24(水) | 4,010 | 4,050 | 3,995 | 4,010 | 16,400 | 4,059.0 | 4,028.4 |
| 06/23(火) | 4,045 | 4,065 | 4,010 | 4,025 | 16,100 | 4,077.0 | 4,026.6 |
| 06/22(月) | 4,085 | 4,090 | 4,050 | 4,065 | 15,700 | 4,099.0 | 4,024.4 |
| 06/19(金) | 4,100 | 4,135 | 4,090 | 4,100 | 22,200 | 4,115.0 | 4,018.2 |
| 06/18(木) | 4,145 | 4,145 | 4,060 | 4,095 | 19,200 | 4,130.0 | 4,013.2 |
| 06/17(水) | 4,160 | 4,180 | 4,100 | 4,100 | 14,000 | 4,132.0 | 4,009.0 |
| 06/16(火) | 4,130 | 4,165 | 4,070 | 4,135 | 19,600 | 4,138.0 | 4,005.6 |
| 06/15(月) | 4,155 | 4,185 | 4,135 | 4,145 | 29,600 | 4,135.0 | 4,001.0 |
| 06/12(金) | 4,105 | 4,185 | 4,105 | 4,175 | 39,500 | 4,111.0 | 3,996.6 |
| 06/11(木) | 4,160 | 4,160 | 4,075 | 4,105 | 23,300 | 4,085.0 | 3,991.8 |
| 06/10(水) | 4,140 | 4,230 | 4,105 | 4,130 | 38,100 | 4,053.0 | 3,989.2 |
| 06/09(火) | 4,075 | 4,140 | 4,075 | 4,120 | 44,400 | 4,013.0 | 3,984.0 |
| 06/08(月) | 4,010 | 4,070 | 3,985 | 4,025 | 42,400 | 3,963.0 | 3,981.4 |
| 06/05(金) | 3,950 | 4,045 | 3,950 | 4,045 | 31,100 | 3,940.0 | 3,991.0 |
| 06/04(木) | 3,920 | 3,960 | 3,900 | 3,945 | 36,600 | 3,925.0 | 3,995.8 |
| 06/03(水) | 3,885 | 3,930 | 3,850 | 3,930 | 26,100 | 3,928.0 | 4,008.6 |
| 06/02(火) | 3,900 | 3,905 | 3,850 | 3,870 | 42,900 | 3,930.0 | 4,019.2 |
| 06/01(月) | 3,970 | 3,970 | 3,910 | 3,910 | 30,700 | 3,949.0 | 4,033.0 |
| 05/29(金) | 3,960 | 4,020 | 3,960 | 3,970 | 22,400 | 3,957.0 | 4,046.8 |
| 05/28(木) | 3,940 | 3,960 | 3,915 | 3,960 | 34,300 | 3,960.0 | 4,059.4 |
| 05/27(水) | 3,965 | 3,975 | 3,930 | 3,940 | 20,600 | 3,970.0 | 4,071.6 |
| 05/26(火) | 3,935 | 3,990 | 3,925 | 3,965 | 23,400 | 3,975.0 | 4,085.2 |
| 05/25(月) | 3,980 | 3,980 | 3,950 | 3,950 | 26,900 | 3,976.0 | 4,097.6 |
| 05/22(金) | 4,025 | 4,025 | 3,960 | 3,985 | 26,400 | 3,968.0 | 4,108.2 |
| 05/21(木) | 3,980 | 4,030 | 3,950 | 4,010 | 39,400 | 3,966.0 | 4,115.6 |
| 05/20(水) | 3,965 | 3,980 | 3,910 | 3,965 | 33,700 | 3,962.0 | 4,122.0 |
| 05/19(火) | 3,935 | 3,985 | 3,925 | 3,970 | 29,500 | 3,972.0 | 4,131.6 |
| 05/18(月) | 3,970 | 3,975 | 3,905 | 3,910 | 36,000 | 3,982.0 | 4,143.4 |
| 05/15(金) | 4,010 | 4,020 | 3,940 | 3,975 | 33,700 | 4,007.0 | 4,156.0 |
| 05/14(木) | 4,010 | 4,010 | 3,975 | 3,990 | 27,800 | 4,023.0 | 4,163.4 |
| 05/13(水) | 4,030 | 4,040 | 4,015 | 4,015 | 19,400 | 4,033.0 | 4,170.4 |
| 05/12(火) | 4,055 | 4,055 | 4,000 | 4,020 | 21,100 | 4,030.0 | 4,175.8 |
| 05/11(月) | 4,055 | 4,060 | 4,005 | 4,035 | 28,000 | 4,037.0 | 4,179.6 |
| 05/08(金) | 4,030 | 4,065 | 4,020 | 4,055 | 26,700 | 4,083.0 | 4,180.0 |
| 05/07(木) | 4,010 | 4,060 | 3,970 | 4,040 | 51,500 | 4,105.0 | 4,179.0 |
| 05/01(金) | 4,090 | 4,090 | 4,000 | 4,000 | 57,700 | 4,150.0 | 4,181.0 |
| 04/30(木) | 4,195 | 4,200 | 4,025 | 4,055 | 116,000 | 4,189.0 | 4,184.6 |
| 04/28(火) | 4,195 | 4,280 | 4,180 | 4,265 | 50,300 | 4,221.0 | 4,187.0 |
| 04/27(月) | 4,280 | 4,280 | 4,165 | 4,165 | 25,500 | 4,219.0 | 4,177.4 |
| 04/24(金) | 4,210 | 4,270 | 4,200 | 4,265 | 33,300 | 4,243.0 | 4,169.3 |
| 04/23(木) | 4,215 | 4,215 | 4,175 | 4,195 | 18,300 | 4,243.0 | 4,159.8 |
| 04/22(水) | 4,270 | 4,270 | 4,190 | 4,215 | 19,100 | 4,260.0 | 4,155.4 |
| 04/21(火) | 4,315 | 4,315 | 4,240 | 4,255 | 21,400 | 4,272.0 | 4,146.8 |
| 04/20(月) | 4,260 | 4,285 | 4,255 | 4,285 | 16,300 | 4,264.0 | 4,136.5 |
| 04/17(金) | 4,240 | 4,295 | 4,235 | 4,265 | 17,200 | 4,241.0 | 4,125.2 |
| 04/16(木) | 4,280 | 4,320 | 4,265 | 4,280 | 26,300 | 4,222.0 | 4,115.8 |
| 04/15(水) | 4,245 | 4,275 | 4,240 | 4,275 | 26,400 | 4,207.0 | 4,109.0 |
| 04/14(火) | 4,170 | 4,215 | 4,150 | 4,215 | 20,700 | 4,205.0 | 4,102.4 |
| 04/13(月) | 4,170 | 4,190 | 4,145 | 4,170 | 16,700 | 4,207.0 | 4,095.8 |
| 04/10(金) | 4,245 | 4,245 | 4,145 | 4,170 | 21,000 | 4,205.0 | 4,093.2 |
| 04/09(木) | 4,265 | 4,285 | 4,205 | 4,205 | 21,200 | 4,204.0 | 4,091.4 |
| 04/08(水) | 4,230 | 4,275 | 4,230 | 4,265 | 23,300 | 4,193.0 | 4,082.5 |
| 04/07(火) | 4,175 | 4,230 | 4,175 | 4,225 | 19,100 | 4,163.0 | 4,076.1 |
| 04/06(月) | 4,150 | 4,180 | 4,145 | 4,160 | 14,600 | 4,127.0 | 4,076.7 |
| 04/03(金) | 4,145 | 4,175 | 4,145 | 4,165 | 12,100 | 4,101.0 | 4,082.6 |
| 04/02(木) | 4,135 | 4,195 | 4,135 | 4,150 | 31,600 | 4,086.0 | 4,083.7 |
| 04/01(水) | 4,115 | 4,115 | 4,065 | 4,115 | 22,400 | 4,074.0 | 4,085.2 |
| 03/31(火) | 4,035 | 4,090 | 4,015 | 4,045 | 27,300 | 4,073.9 | 4,089.1 |
| 03/30(月) | 3,960 | 4,040 | 3,930 | 4,030 | 51,700 | 4,070.1 | 4,094.3 |
| 03/27(金) | 4,090 | 4,115 | 4,070 | 4,090 | 100,800 | 4,056.6 | 4,103.4 |
| 03/26(木) | 4,100 | 4,110 | 4,051 | 4,090 | 43,600 | 4,043.9 | 4,110.2 |
| 03/25(水) | 4,075 | 4,119 | 4,075 | 4,115 | 37,100 | 4,042.9 | 4,115.5 |
| 03/24(火) | 4,021 | 4,041 | 4,002 | 4,026 | 24,100 | 4,020.3 | 4,120.8 |
| 03/23(月) | 3,982 | 3,987 | 3,948 | 3,962 | 37,200 | 4,014.4 | 4,128.7 |
| 03/19(木) | 4,056 | 4,080 | 4,026 | 4,026 | 28,500 | 4,022.2 | 4,140.7 |
| 03/18(水) | 4,036 | 4,085 | 4,031 | 4,085 | 14,000 | 4,023.2 | 4,147.7 |
| 03/17(火) | 4,021 | 4,031 | 3,992 | 4,002 | 27,400 | 4,028.1 | 4,148.9 |
| 03/16(月) | 3,987 | 4,021 | 3,982 | 3,997 | 34,900 | 4,049.7 | 4,150.5 |
| 03/13(金) | 3,992 | 4,051 | 3,992 | 4,002 | 32,700 | 4,060.5 | 4,152.5 |
| 03/12(木) | 4,119 | 4,119 | 4,016 | 4,031 | 35,200 | 4,081.2 | 4,154.6 |
| 03/11(水) | 4,129 | 4,164 | 4,110 | 4,110 | 20,900 | 4,099.8 | 4,153.6 |
| 03/10(火) | 4,119 | 4,139 | 4,080 | 4,110 | 26,200 | 4,074.3 | 4,147.6 |
| 03/09(月) | 3,977 | 4,056 | 3,967 | 4,051 | 49,600 | 4,073.3 | 4,143.2 |
| 03/06(金) | 4,070 | 4,119 | 4,046 | 4,105 | 21,100 | 4,111.6 | 4,139.9 |
| 03/05(木) | 4,115 | 4,169 | 4,095 | 4,124 | 32,500 | 4,151.9 | 4,133.6 |
| 03/04(水) | 4,026 | 4,070 | 3,943 | 3,982 | 54,600 | 4,165.6 | 4,127.9 |
| 03/03(火) | 4,227 | 4,252 | 4,105 | 4,105 | 44,900 | 4,206.9 | 4,129.3 |
| 03/02(月) | 4,223 | 4,272 | 4,178 | 4,242 | 32,600 | 4,228.5 | 4,127.7 |
| 02/27(金) | 4,213 | 4,306 | 4,198 | 4,306 | 28,400 | 4,214.7 | 4,120.3 |
| 02/26(木) | 4,188 | 4,218 | 4,188 | 4,193 | 22,000 | 4,204.9 | 4,108.5 |
| 02/25(水) | 4,208 | 4,227 | 4,188 | 4,188 | 24,200 | 4,218.6 | 4,102.6 |
| 02/24(火) | 4,213 | 4,237 | 4,124 | 4,213 | 29,200 | 4,225.5 | 4,099.4 |
| 02/20(金) | 4,242 | 4,242 | 4,159 | 4,173 | 33,700 | 4,232.4 | 4,096.5 |
| 02/19(木) | 4,257 | 4,272 | 4,247 | 4,257 | 19,600 | 4,242.2 | 4,094.1 |
| 02/18(水) | 4,281 | 4,281 | 4,252 | 4,262 | 12,400 | 4,243.2 | 4,087.6 |
| 02/17(火) | 4,267 | 4,286 | 4,223 | 4,223 | 17,800 | 4,231.4 | 4,080.8 |
| 02/16(月) | 4,223 | 4,262 | 4,203 | 4,247 | 22,400 | 4,209.8 | 4,074.3 |
| 02/13(金) | 4,262 | 4,277 | 4,208 | 4,223 | 29,900 | 4,168.6 | 4,066.2 |
| 02/12(木) | 4,237 | 4,291 | 4,227 | 4,262 | 32,000 | 4,133.2 | 4,059.4 |
| 02/10(火) | 4,124 | 4,203 | 4,124 | 4,203 | 26,200 | 4,092.0 | 4,051.7 |
| 02/09(月) | 4,110 | 4,124 | 4,085 | 4,115 | 30,600 | 4,052.7 | 4,041.9 |
| 02/06(金) | 4,026 | 4,065 | 4,021 | 4,041 | 16,900 | 4,021.3 | 4,035.6 |
| 02/05(木) | 4,080 | 4,100 | 4,041 | 4,046 | 24,300 | 4,013.4 | 4,033.4 |
| 02/04(水) | 4,011 | 4,075 | 4,011 | 4,056 | 15,000 | 3,997.7 | 4,030.5 |
| 02/03(火) | 4,002 | 4,036 | 3,972 | 4,007 | 26,200 | 3,976.1 | 4,025.8 |
| 02/02(月) | 4,021 | 4,041 | 3,957 | 3,957 | 25,900 | 3,971.2 | 4,022.4 |
| 01/30(金) | 3,928 | 4,016 | 3,923 | 4,002 | 33,900 | 3,983.0 | 4,021.3 |
| 01/29(木) | 3,948 | 3,987 | 3,908 | 3,967 | 36,500 | 3,995.7 | 4,016.4 |
| 01/28(水) | 3,977 | 3,977 | 3,948 | 3,948 | 22,000 | 4,013.4 | 4,013.6 |
| 01/27(火) | 3,997 | 4,026 | 3,982 | 3,982 | 19,000 | 4,026.2 | 4,011.2 |
| 01/26(月) | 4,036 | 4,036 | 3,992 | 4,016 | 36,900 | 4,038.9 | 4,006.7 |
| 01/23(金) | 4,090 | 4,095 | 4,065 | 4,065 | 22,000 | 4,057.6 | 4,001.2 |
| 01/22(木) | 4,046 | 4,075 | 4,041 | 4,056 | 16,900 | 4,072.3 | 3,993.8 |
| 01/21(水) | 4,026 | 4,036 | 4,002 | 4,011 | 24,100 | 4,084.1 | 3,984.5 |
| 01/20(火) | 4,105 | 4,105 | 4,046 | 4,046 | 25,600 | 4,100.8 | 3,975.9 |
| 01/19(月) | 4,149 | 4,164 | 4,110 | 4,110 | 14,400 | 4,109.6 | 3,967.3 |
| 01/16(金) | 4,124 | 4,144 | 4,115 | 4,139 | 12,400 | 4,099.8 | 3,954.5 |
| 01/15(木) | 4,090 | 4,144 | 4,070 | 4,115 | 22,200 | 4,081.2 | 3,941.5 |
| 01/14(水) | 4,070 | 4,100 | 4,065 | 4,095 | 18,400 | 4,068.4 | 3,929.0 |
| 01/13(火) | 4,110 | 4,119 | 4,061 | 4,090 | 21,700 | 4,063.5 | 3,920.1 |
| 01/09(金) | 4,036 | 4,075 | 4,036 | 4,061 | 14,600 | 4,037.0 | 3,910.9 |
| 01/08(木) | 4,095 | 4,100 | 4,046 | 4,046 | 13,200 | 4,016.4 | 3,902.6 |
| 01/07(水) | 4,061 | 4,134 | 4,051 | 4,051 | 34,000 | 4,004.6 | 3,895.8 |
| 01/06(火) | 3,987 | 4,085 | 3,972 | 4,070 | 25,100 | 3,988.9 | 3,890.7 |
| 01/05(月) | 3,953 | 3,987 | 3,953 | 3,957 | 23,200 | 3,962.3 | 3,884.0 |
| 12/30(火) | 3,997 | 3,997 | 3,957 | 3,957 | 13,300 | 3,955.5 | 3,881.6 |
| 12/29(月) | 3,992 | 3,997 | 3,962 | 3,987 | 24,500 | 3,949.6 | 3,878.7 |
| 12/26(金) | 3,962 | 3,972 | 3,938 | 3,972 | 14,900 | 3,928.0 | 3,872.4 |
| 12/25(木) | 3,938 | 3,948 | 3,928 | 3,938 | 12,200 | 3,913.2 | 3,865.1 |
| 12/24(水) | 3,928 | 3,933 | 3,918 | 3,923 | 9,900 | 3,903.4 | 3,857.1 |
| 12/23(火) | 3,894 | 3,933 | 3,894 | 3,928 | 24,200 | 3,892.6 | 3,850.0 |
| 12/22(月) | 3,928 | 3,928 | 3,879 | 3,879 | 19,800 | 3,882.8 | 3,843.9 |
| 12/19(金) | 3,889 | 3,928 | 3,889 | 3,899 | 22,300 | 3,882.8 | 3,840.8 |
| 12/18(木) | 3,869 | 3,889 | 3,869 | 3,889 | 14,900 | 3,868.1 | 3,836.8 |
| 12/17(水) | 3,889 | 3,903 | 3,869 | 3,869 | 16,400 | 3,849.4 | 3,833.1 |
| 12/16(火) | 3,884 | 3,889 | 3,869 | 3,879 | 14,000 | 3,841.6 | 3,828.8 |
| 12/15(月) | 3,830 | 3,879 | 3,830 | 3,879 | 18,500 | 3,823.9 | 3,823.1 |
| 12/12(金) | 3,830 | 3,845 | 3,825 | 3,825 | 17,900 | 3,811.1 | 3,817.2 |
| 12/11(木) | 3,835 | 3,845 | 3,795 | 3,795 | 19,400 | 3,806.2 | 3,813.7 |
| 12/10(水) | 3,825 | 3,835 | 3,800 | 3,830 | 13,300 | 3,821.9 | 3,811.1 |
| 12/09(火) | 3,810 | 3,815 | 3,786 | 3,790 | 15,500 | 3,827.8 | 3,807.2 |
| 12/08(月) | 3,815 | 3,815 | 3,786 | 3,815 | 15,000 | 3,840.6 | 3,805.2 |
| 12/05(金) | 3,874 | 3,874 | 3,800 | 3,800 | 17,800 | 3,852.4 | 3,803.1 |
| 12/04(木) | 3,849 | 3,884 | 3,849 | 3,874 | 14,900 | 3,876.9 | 3,800.9 |
| 12/03(水) | 3,854 | 3,869 | 3,835 | 3,859 | 14,600 | 3,882.8 | 3,797.4 |
| 12/02(火) | 3,869 | 3,869 | 3,840 | 3,854 | 16,400 | 3,890.7 | 3,797.0 |
| 12/01(月) | 3,928 | 3,928 | 3,874 | 3,874 | 14,400 | 3,896.6 | 3,795.2 |
| 11/28(金) | 3,908 | 3,923 | 3,899 | 3,923 | 18,000 | 3,887.7 | 3,793.6 |
| 11/27(木) | 3,894 | 3,918 | 3,884 | 3,903 | 25,500 | 3,861.2 | 3,789.3 |
| 11/26(水) | 3,884 | 3,903 | 3,884 | 3,899 | 14,900 | 3,827.8 | 3,784.8 |
| 11/25(火) | 3,830 | 3,894 | 3,830 | 3,884 | 29,400 | 3,797.4 | - |
| 11/21(金) | 3,776 | 3,830 | 3,776 | 3,830 | 19,500 | 3,775.8 | - |
| 11/20(木) | 3,761 | 3,790 | 3,756 | 3,790 | 19,400 | 3,769.9 | - |
| 11/19(水) | 3,746 | 3,771 | 3,727 | 3,736 | 20,200 | 3,771.8 | - |
| 11/18(火) | 3,776 | 3,781 | 3,746 | 3,746 | 16,400 | 3,783.6 | - |
| 11/17(月) | 3,825 | 3,825 | 3,776 | 3,776 | 13,500 | 3,786.6 | - |
| 11/14(金) | 3,795 | 3,805 | 3,781 | 3,800 | 13,100 | 3,778.7 | - |
| 11/13(木) | 3,786 | 3,810 | 3,776 | 3,800 | 12,000 | 3,765.0 | - |
| 11/12(水) | 3,761 | 3,810 | 3,761 | 3,795 | 15,400 | 3,752.2 | - |
| 11/11(火) | 3,736 | 3,776 | 3,732 | 3,761 | 18,800 | 3,739.4 | - |
| 11/10(月) | 3,746 | 3,746 | 3,722 | 3,736 | 12,800 | 3,733.5 | - |
| 11/07(金) | 3,746 | 3,751 | 3,722 | 3,732 | 18,500 | 3,734.5 | - |
| 11/06(木) | 3,761 | 3,761 | 3,736 | 3,736 | 12,800 | 3,740.4 | - |
| 11/05(水) | 3,732 | 3,746 | 3,702 | 3,732 | 32,000 | 3,742.4 | - |
| 11/04(火) | 3,766 | 3,766 | 3,732 | 3,732 | 23,500 | 3,753.2 | - |
| 10/31(金) | 3,746 | 3,751 | 3,707 | 3,741 | 57,700 | 3,776.7 | - |
| 10/30(木) | 3,766 | 3,786 | 3,751 | 3,761 | 38,100 | 3,790.5 | - |
| 10/29(水) | 3,786 | 3,790 | 3,741 | 3,746 | 26,700 | 3,805.2 | - |
| 10/28(火) | 3,849 | 3,864 | 3,781 | 3,786 | 32,400 | 3,819.0 | - |
| 10/27(月) | 3,854 | 3,869 | 3,835 | 3,849 | 21,500 | 3,820.0 | - |
| 10/24(金) | 3,835 | 3,854 | 3,805 | 3,810 | 14,900 | 3,810.1 | - |
| 10/23(木) | 3,815 | 3,845 | 3,800 | 3,835 | 15,100 | 3,797.4 | - |
| 10/22(水) | 3,800 | 3,820 | 3,795 | 3,815 | 12,100 | 3,787.5 | - |
| 10/21(火) | 3,820 | 3,825 | 3,790 | 3,790 | 17,000 | 3,778.7 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ＮＥＸＹＺ．Ｇｒｏｕｐ (4346) | 27.0 | -17.0% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| オリエントコーポレーション (8585) | 28.9 | -6.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| イオンフィナンシャルサービス (8570) | 31.1 | -7.5% | 🏷️ 割安＋RSI |
| ムニノバホールディングス (547A) | 33.1 | -5.8% | 🏷️ 割安＋RSI |
| ジャックス (8584) | 33.9 | -3.8% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| ＳＢＩアルヒ (7198) | 35.2 | -3.7% | 🏷️ 割安＋RSI |
