?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,475 | 3,475 | 3,385 | 3,385 | 46,100 | 3,449.0 | 3,443.4 |
| 10/20(火) | 3,480 | 3,500 | 3,440 | 3,475 | 56,700 | 3,442.0 | 3,446.4 |
| 10/19(月) | 3,480 | 3,520 | 3,450 | 3,480 | 77,100 | 3,429.0 | 3,447.8 |
| 10/16(金) | 3,425 | 3,495 | 3,420 | 3,470 | 68,700 | 3,424.0 | 3,451.8 |
| 10/15(木) | 3,360 | 3,450 | 3,355 | 3,435 | 48,300 | 3,417.0 | 3,456.8 |
| 10/14(水) | 3,385 | 3,415 | 3,345 | 3,350 | 56,800 | 3,410.0 | 3,466.0 |
| 10/13(火) | 3,450 | 3,475 | 3,395 | 3,410 | 62,200 | 3,429.0 | 3,475.0 |
| 10/09(金) | 3,460 | 3,495 | 3,445 | 3,455 | 33,900 | 3,430.0 | 3,479.8 |
| 10/08(木) | 3,370 | 3,475 | 3,350 | 3,435 | 70,200 | 3,423.0 | 3,488.0 |
| 10/07(水) | 3,435 | 3,475 | 3,395 | 3,400 | 53,600 | 3,428.0 | 3,498.8 |
| 10/06(火) | 3,415 | 3,475 | 3,405 | 3,445 | 37,100 | 3,437.0 | 3,509.8 |
| 10/05(月) | 3,400 | 3,425 | 3,370 | 3,415 | 39,100 | 3,431.0 | 3,517.2 |
| 10/02(金) | 3,450 | 3,450 | 3,390 | 3,420 | 64,400 | 3,437.0 | 3,528.6 |
| 10/01(木) | 3,415 | 3,485 | 3,380 | 3,460 | 77,600 | 3,448.0 | 3,539.0 |
| 09/30(水) | 3,415 | 3,465 | 3,350 | 3,445 | 114,100 | 3,455.0 | 3,550.2 |
| 09/29(火) | 3,430 | 3,430 | 3,390 | 3,415 | 64,900 | 3,460.0 | 3,560.2 |
| 09/28(月) | 3,495 | 3,500 | 3,425 | 3,445 | 79,500 | 3,479.0 | 3,568.8 |
| 09/25(金) | 3,495 | 3,575 | 3,465 | 3,475 | 87,400 | 3,478.0 | 3,574.8 |
| 09/24(木) | 3,455 | 3,525 | 3,430 | 3,495 | 80,000 | 3,476.0 | 3,577.0 |
| 09/18(金) | 3,485 | 3,490 | 3,455 | 3,470 | 64,500 | 3,466.0 | 3,580.8 |
| 09/17(木) | 3,470 | 3,515 | 3,450 | 3,510 | 51,200 | 3,461.0 | 3,584.2 |
| 09/16(水) | 3,465 | 3,500 | 3,415 | 3,440 | 84,000 | 3,451.0 | 3,587.4 |
| 09/15(火) | 3,470 | 3,485 | 3,430 | 3,465 | 58,200 | 3,465.0 | 3,588.8 |
| 09/14(月) | 3,470 | 3,525 | 3,425 | 3,445 | 54,700 | 3,488.0 | 3,594.6 |
| 09/11(金) | 3,445 | 3,480 | 3,380 | 3,445 | 106,900 | 3,518.0 | 3,601.8 |
| 09/10(木) | 3,500 | 3,505 | 3,445 | 3,460 | 64,000 | 3,562.0 | 3,607.2 |
| 09/09(水) | 3,550 | 3,585 | 3,505 | 3,510 | 49,200 | 3,585.0 | 3,613.4 |
| 09/08(火) | 3,575 | 3,625 | 3,550 | 3,580 | 34,200 | 3,589.0 | 3,621.6 |
| 09/07(月) | 3,630 | 3,665 | 3,590 | 3,595 | 41,900 | 3,605.0 | 3,627.8 |
| 09/04(金) | 3,540 | 3,715 | 3,540 | 3,665 | 109,500 | 3,627.0 | 3,634.8 |
| 09/02(水) | 3,500 | 3,600 | 3,460 | 3,575 | 107,100 | 3,629.0 | 3,654.4 |
| 09/01(火) | 3,640 | 3,695 | 3,525 | 3,530 | 113,700 | 3,640.0 | 3,672.0 |
| 08/31(月) | 3,720 | 3,735 | 3,655 | 3,660 | 68,300 | 3,674.0 | 3,688.0 |
| 08/28(金) | 3,655 | 3,715 | 3,640 | 3,705 | 45,500 | 3,678.0 | 3,692.8 |
| 08/27(木) | 3,630 | 3,690 | 3,570 | 3,675 | 68,400 | 3,685.0 | 3,694.0 |
| 08/26(水) | 3,700 | 3,715 | 3,630 | 3,630 | 47,600 | 3,689.0 | 3,694.8 |
| 08/25(火) | 3,660 | 3,715 | 3,660 | 3,700 | 47,000 | 3,689.0 | 3,699.6 |
| 08/24(月) | 3,740 | 3,795 | 3,675 | 3,680 | 58,900 | 3,668.0 | 3,702.4 |
| 08/21(金) | 3,655 | 3,800 | 3,655 | 3,740 | 152,000 | 3,638.0 | 3,704.8 |
| 08/20(木) | 3,670 | 3,705 | 3,625 | 3,695 | 61,100 | 3,608.0 | 3,704.6 |
| 08/19(水) | 3,580 | 3,645 | 3,555 | 3,630 | 69,000 | 3,580.0 | 3,709.0 |
| 08/18(火) | 3,525 | 3,630 | 3,475 | 3,595 | 75,500 | 3,572.0 | 3,716.2 |
| 08/17(月) | 3,590 | 3,590 | 3,525 | 3,530 | 50,000 | 3,548.0 | 3,722.8 |
| 08/14(金) | 3,525 | 3,590 | 3,510 | 3,590 | 48,200 | 3,564.0 | 3,733.8 |
| 08/13(木) | 3,595 | 3,595 | 3,520 | 3,555 | 52,800 | 3,571.0 | 3,746.0 |
| 08/12(水) | 3,530 | 3,610 | 3,510 | 3,590 | 86,100 | 3,576.0 | 3,754.4 |
| 08/10(月) | 3,580 | 3,580 | 3,475 | 3,475 | 79,500 | 3,581.0 | 3,754.0 |
| 08/07(金) | 3,640 | 3,665 | 3,600 | 3,610 | 59,700 | 3,629.0 | 3,751.8 |
| 08/06(木) | 3,620 | 3,650 | 3,590 | 3,625 | 66,500 | 3,654.0 | 3,741.6 |
| 08/05(水) | 3,605 | 3,620 | 3,545 | 3,580 | 53,100 | 3,683.0 | 3,728.2 |
| 08/04(火) | 3,675 | 3,705 | 3,605 | 3,615 | 85,800 | 3,798.0 | 3,720.0 |
| 08/03(月) | 3,735 | 3,790 | 3,565 | 3,715 | 107,800 | 3,878.0 | 3,711.2 |
| 07/31(金) | 3,775 | 3,790 | 3,620 | 3,735 | 141,400 | 3,921.0 | 3,695.0 |
| 07/30(木) | 4,140 | 4,155 | 3,720 | 3,770 | 193,000 | 3,930.0 | 3,680.6 |
| 07/29(水) | 3,995 | 4,185 | 3,875 | 4,155 | 278,900 | 3,923.0 | 3,662.0 |
| 07/28(火) | 3,990 | 4,045 | 3,925 | 4,015 | 147,300 | 3,831.0 | 3,628.0 |
| 07/27(月) | 3,825 | 3,950 | 3,810 | 3,930 | 129,200 | 3,778.0 | 3,594.4 |
| 07/24(金) | 3,700 | 3,815 | 3,700 | 3,780 | 79,600 | 3,746.0 | 3,570.6 |
| 07/23(木) | 3,735 | 3,775 | 3,710 | 3,735 | 104,900 | 3,738.0 | 3,555.0 |
| 07/22(水) | 3,710 | 3,720 | 3,655 | 3,695 | 59,100 | 3,738.0 | 3,544.2 |
| 07/21(火) | 3,770 | 3,835 | 3,745 | 3,750 | 46,700 | 3,760.0 | 3,533.2 |
| 07/17(金) | 3,765 | 3,855 | 3,750 | 3,770 | 58,800 | 3,772.0 | 3,520.8 |
| 07/16(木) | 3,735 | 3,790 | 3,720 | 3,740 | 39,300 | 3,770.0 | 3,506.2 |
| 07/15(水) | 3,805 | 3,825 | 3,720 | 3,735 | 51,200 | 3,783.0 | 3,496.4 |
| 07/14(火) | 3,805 | 3,890 | 3,795 | 3,805 | 59,300 | 3,815.0 | 3,484.4 |
| 07/13(月) | 3,830 | 3,860 | 3,770 | 3,810 | 61,300 | 3,807.0 | 3,466.2 |
| 07/10(金) | 3,770 | 3,795 | 3,705 | 3,760 | 100,600 | 3,761.0 | 3,447.4 |
| 07/09(木) | 3,850 | 3,855 | 3,750 | 3,805 | 96,600 | 3,693.0 | 3,433.2 |
| 07/08(水) | 3,800 | 3,915 | 3,785 | 3,895 | 141,400 | 3,603.0 | 3,412.4 |
| 07/07(火) | 3,630 | 3,875 | 3,620 | 3,765 | 190,900 | 3,482.0 | 3,388.6 |
| 07/06(月) | 3,445 | 3,580 | 3,410 | 3,580 | 104,700 | 3,404.0 | 3,370.0 |
| 07/03(金) | 3,405 | 3,445 | 3,390 | 3,420 | 102,000 | 3,367.0 | 3,359.2 |
| 07/02(木) | 3,320 | 3,385 | 3,260 | 3,355 | 60,400 | 3,345.0 | 3,357.0 |
| 07/01(水) | 3,375 | 3,375 | 3,270 | 3,290 | 64,700 | 3,349.0 | 3,357.8 |
| 06/30(火) | 3,400 | 3,400 | 3,330 | 3,375 | 72,200 | 3,352.0 | 3,357.8 |
| 06/29(月) | 3,320 | 3,405 | 3,320 | 3,395 | 120,600 | 3,338.0 | 3,357.6 |
| 06/26(金) | 3,375 | 3,375 | 3,285 | 3,310 | 66,000 | 3,294.0 | 3,359.6 |
| 06/25(木) | 3,420 | 3,425 | 3,335 | 3,375 | 107,000 | 3,299.0 | 3,371.0 |
| 06/24(水) | 3,360 | 3,395 | 3,295 | 3,305 | 99,300 | 3,302.0 | 3,383.0 |
| 06/23(火) | 3,235 | 3,315 | 3,215 | 3,305 | 74,100 | 3,334.0 | 3,399.2 |
| 06/22(月) | 3,315 | 3,355 | 3,175 | 3,175 | 123,500 | 3,357.0 | 3,418.0 |
| 06/19(金) | 3,340 | 3,395 | 3,300 | 3,335 | 60,100 | 3,410.0 | 3,434.2 |
| 06/18(木) | 3,440 | 3,465 | 3,365 | 3,390 | 78,900 | 3,424.0 | 3,445.6 |
| 06/17(水) | 3,420 | 3,495 | 3,420 | 3,465 | 88,000 | 3,445.0 | 3,456.8 |
| 06/16(火) | 3,395 | 3,445 | 3,375 | 3,420 | 66,600 | 3,439.0 | 3,465.8 |
| 06/15(月) | 3,395 | 3,495 | 3,395 | 3,440 | 46,300 | 3,425.0 | 3,476.0 |
| 06/12(金) | 3,495 | 3,510 | 3,385 | 3,405 | 72,400 | 3,405.0 | 3,486.2 |
| 06/11(木) | 3,460 | 3,510 | 3,425 | 3,495 | 81,400 | 3,405.0 | 3,495.4 |
| 06/10(水) | 3,365 | 3,445 | 3,350 | 3,435 | 102,900 | 3,363.0 | 3,500.2 |
| 06/09(火) | 3,335 | 3,380 | 3,305 | 3,350 | 63,000 | 3,336.0 | 3,503.6 |
| 06/08(月) | 3,355 | 3,425 | 3,300 | 3,340 | 75,900 | 3,326.0 | 3,513.8 |
| 06/05(金) | 3,355 | 3,435 | 3,315 | 3,405 | 82,600 | 3,320.0 | 3,540.6 |
| 06/04(木) | 3,300 | 3,325 | 3,255 | 3,285 | 57,900 | 3,312.0 | 3,563.0 |
| 06/03(水) | 3,295 | 3,320 | 3,235 | 3,300 | 82,200 | 3,330.0 | 3,586.4 |
| 06/02(火) | 3,300 | 3,340 | 3,255 | 3,300 | 73,000 | 3,328.0 | 3,611.2 |
| 06/01(月) | 3,365 | 3,370 | 3,245 | 3,310 | 112,800 | 3,342.0 | 3,638.2 |
| 05/29(金) | 3,390 | 3,440 | 3,340 | 3,365 | 93,400 | 3,369.0 | 3,667.2 |
| 05/28(木) | 3,330 | 3,395 | 3,300 | 3,375 | 86,500 | 3,415.0 | 3,694.8 |
| 05/27(水) | 3,325 | 3,330 | 3,175 | 3,290 | 172,300 | 3,475.0 | 3,721.4 |
| 05/26(火) | 3,405 | 3,420 | 3,315 | 3,370 | 159,000 | 3,559.0 | 3,752.0 |
| 05/25(月) | 3,610 | 3,615 | 3,410 | 3,445 | 134,400 | 3,640.0 | 3,779.6 |
| 05/22(金) | 3,660 | 3,660 | 3,585 | 3,595 | 71,700 | 3,667.0 | 3,801.8 |
| 05/21(木) | 3,755 | 3,775 | 3,655 | 3,675 | 59,100 | 3,672.0 | 3,818.8 |
| 05/20(水) | 3,780 | 3,790 | 3,650 | 3,710 | 63,800 | 3,671.0 | 3,834.4 |
| 05/19(火) | 3,585 | 3,800 | 3,585 | 3,775 | 88,100 | 3,667.0 | 3,852.6 |
| 05/18(月) | 3,625 | 3,625 | 3,545 | 3,580 | 72,300 | 3,647.0 | 3,870.4 |
| 05/15(金) | 3,685 | 3,685 | 3,585 | 3,620 | 59,900 | 3,670.0 | 3,893.6 |
| 05/14(木) | 3,685 | 3,685 | 3,600 | 3,670 | 53,100 | 3,673.0 | 3,912.8 |
| 05/13(水) | 3,695 | 3,820 | 3,660 | 3,690 | 86,000 | 3,662.0 | 3,927.6 |
| 05/12(火) | 3,670 | 3,695 | 3,625 | 3,675 | 64,900 | 3,628.0 | 3,941.0 |
| 05/11(月) | 3,610 | 3,710 | 3,610 | 3,695 | 70,400 | 3,614.0 | 3,959.4 |
| 05/08(金) | 3,625 | 3,680 | 3,585 | 3,635 | 92,100 | 3,677.0 | 3,970.0 |
| 05/07(木) | 3,540 | 3,660 | 3,540 | 3,615 | 138,700 | 3,743.0 | 3,982.0 |
| 05/01(金) | 3,570 | 3,575 | 3,410 | 3,520 | 183,200 | 3,794.0 | 3,994.4 |
| 04/30(木) | 3,800 | 3,805 | 3,600 | 3,605 | 285,300 | 3,874.0 | 4,007.8 |
| 04/28(火) | 3,980 | 4,045 | 3,980 | 4,010 | 108,500 | 3,948.0 | 4,017.8 |
| 04/27(月) | 3,890 | 4,015 | 3,875 | 3,965 | 90,400 | 3,953.0 | 4,011.0 |
| 04/24(金) | 3,900 | 3,900 | 3,850 | 3,870 | 45,500 | 3,971.0 | 4,004.2 |
| 04/23(木) | 3,925 | 3,955 | 3,890 | 3,920 | 54,900 | 4,005.0 | 4,002.2 |
| 04/22(水) | 4,000 | 4,035 | 3,975 | 3,975 | 57,300 | 4,032.0 | 4,004.0 |
| 04/21(火) | 4,055 | 4,065 | 3,995 | 4,035 | 61,900 | 4,049.0 | 4,001.6 |
| 04/20(月) | 4,040 | 4,060 | 3,980 | 4,055 | 40,800 | 4,042.0 | 3,995.8 |
| 04/17(金) | 4,030 | 4,080 | 4,015 | 4,040 | 38,800 | 4,035.0 | 3,988.4 |
| 04/16(木) | 4,100 | 4,105 | 4,045 | 4,055 | 44,500 | 4,040.0 | 3,981.2 |
| 04/15(水) | 4,070 | 4,100 | 4,000 | 4,060 | 52,000 | 4,062.0 | 3,979.6 |
| 04/14(火) | 4,090 | 4,120 | 3,995 | 4,000 | 69,400 | 4,094.0 | 3,976.4 |
| 04/13(月) | 4,020 | 4,045 | 3,965 | 4,020 | 78,900 | 4,126.0 | 3,972.4 |
| 04/10(金) | 4,185 | 4,250 | 4,045 | 4,065 | 74,500 | 4,142.0 | 3,971.6 |
| 04/09(木) | 4,200 | 4,265 | 4,160 | 4,165 | 55,300 | 4,137.0 | 3,971.4 |
| 04/08(水) | 4,200 | 4,245 | 4,185 | 4,220 | 61,700 | 4,109.0 | 3,969.0 |
| 04/07(火) | 4,120 | 4,160 | 4,120 | 4,160 | 37,600 | 4,092.0 | 3,964.8 |
| 04/06(月) | 4,040 | 4,125 | 4,040 | 4,100 | 29,600 | 4,052.0 | 3,970.2 |
| 04/03(金) | 4,070 | 4,080 | 4,025 | 4,040 | 29,100 | 4,019.0 | 3,986.0 |
| 04/02(木) | 4,065 | 4,140 | 4,010 | 4,025 | 54,600 | 3,996.0 | 4,000.8 |
| 04/01(水) | 3,990 | 4,135 | 3,990 | 4,135 | 57,400 | 3,962.0 | 4,020.6 |
| 03/31(火) | 3,935 | 4,015 | 3,930 | 3,960 | 78,400 | 3,906.0 | 4,033.2 |
| 03/30(月) | 3,825 | 3,955 | 3,805 | 3,935 | 64,800 | 3,882.0 | 4,050.2 |
| 03/27(金) | 3,880 | 3,975 | 3,860 | 3,925 | 73,200 | 3,854.0 | 4,072.8 |
| 03/26(木) | 3,855 | 3,860 | 3,780 | 3,855 | 105,600 | 3,833.0 | 4,096.6 |
| 03/25(水) | 3,840 | 3,890 | 3,835 | 3,855 | 81,600 | 3,855.0 | 4,121.6 |
| 03/24(火) | 3,840 | 3,880 | 3,795 | 3,840 | 76,800 | 3,867.0 | 4,147.4 |
| 03/23(月) | 3,780 | 3,840 | 3,750 | 3,795 | 87,600 | 3,877.0 | 4,180.6 |
| 03/19(木) | 3,895 | 3,915 | 3,800 | 3,820 | 103,000 | 3,892.0 | 4,216.8 |
| 03/18(水) | 3,905 | 3,970 | 3,905 | 3,965 | 60,700 | 3,900.0 | 4,249.2 |
| 03/17(火) | 3,895 | 3,950 | 3,890 | 3,915 | 75,400 | 3,910.0 | 4,271.0 |
| 03/16(月) | 3,875 | 3,920 | 3,860 | 3,890 | 82,200 | 3,923.0 | 4,293.6 |
| 03/13(金) | 3,790 | 3,925 | 3,790 | 3,870 | 108,300 | 3,925.0 | 4,316.8 |
| 03/12(木) | 3,980 | 3,980 | 3,820 | 3,860 | 106,600 | 3,951.0 | 4,336.8 |
| 03/11(水) | 4,050 | 4,065 | 3,995 | 4,015 | 86,500 | 3,991.0 | 4,355.2 |
| 03/10(火) | 3,960 | 4,050 | 3,915 | 3,980 | 122,900 | 4,009.0 | 4,365.2 |
| 03/09(月) | 3,845 | 3,915 | 3,800 | 3,900 | 119,300 | 4,036.0 | 4,374.6 |
| 03/06(金) | 4,015 | 4,035 | 3,945 | 4,000 | 119,700 | 4,115.0 | 4,383.4 |
| 03/05(木) | 4,150 | 4,190 | 4,060 | 4,060 | 63,300 | 4,214.0 | 4,388.8 |
| 03/04(水) | 4,055 | 4,190 | 4,030 | 4,105 | 101,700 | 4,284.0 | 4,398.2 |
| 03/03(火) | 4,200 | 4,205 | 4,115 | 4,115 | 77,900 | 4,367.0 | 4,414.0 |
| 03/02(月) | 4,445 | 4,445 | 4,270 | 4,295 | 111,400 | 4,434.0 | 4,428.8 |
| 02/27(金) | 4,395 | 4,495 | 4,380 | 4,495 | 65,300 | 4,452.0 | 4,441.4 |
| 02/26(木) | 4,580 | 4,580 | 4,400 | 4,410 | 77,100 | 4,453.0 | 4,448.2 |
| 02/25(水) | 4,450 | 4,575 | 4,445 | 4,520 | 82,200 | 4,475.0 | 4,459.0 |
| 02/24(火) | 4,425 | 4,480 | 4,360 | 4,450 | 66,400 | 4,467.0 | 4,459.8 |
| 02/20(金) | 4,430 | 4,455 | 4,375 | 4,385 | 53,600 | 4,477.0 | 4,453.8 |
| 02/19(木) | 4,505 | 4,540 | 4,465 | 4,500 | 70,800 | 4,534.0 | 4,453.0 |
| 02/18(水) | 4,500 | 4,545 | 4,485 | 4,520 | 38,200 | 4,574.0 | 4,448.4 |
| 02/17(火) | 4,550 | 4,550 | 4,480 | 4,480 | 43,600 | 4,596.0 | 4,444.2 |
| 02/16(月) | 4,635 | 4,665 | 4,490 | 4,500 | 73,600 | 4,602.0 | 4,444.0 |
| 02/13(金) | 4,735 | 4,750 | 4,660 | 4,670 | 56,400 | 4,598.0 | 4,450.0 |
| 02/12(木) | 4,590 | 4,730 | 4,590 | 4,700 | 104,400 | 4,558.0 | 4,456.6 |
| 02/10(火) | 4,505 | 4,690 | 4,505 | 4,630 | 76,400 | 4,492.0 | 4,463.8 |
| 02/09(月) | 4,500 | 4,520 | 4,465 | 4,510 | 61,500 | 4,430.0 | 4,476.2 |
| 02/06(金) | 4,425 | 4,495 | 4,410 | 4,480 | 64,300 | 4,381.0 | 4,494.2 |
| 02/05(木) | 4,460 | 4,525 | 4,425 | 4,470 | 59,200 | 4,328.0 | 4,516.6 |
| 02/04(水) | 4,300 | 4,435 | 4,295 | 4,370 | 87,300 | 4,258.0 | 4,539.0 |
| 02/03(火) | 4,250 | 4,350 | 4,240 | 4,320 | 146,700 | 4,211.0 | 4,563.2 |
| 02/02(月) | 4,235 | 4,300 | 4,230 | 4,265 | 126,400 | 4,206.0 | 4,591.6 |
| 01/30(金) | 4,135 | 4,240 | 4,125 | 4,215 | 132,700 | 4,253.0 | 4,625.8 |
| 01/29(木) | 4,130 | 4,200 | 4,015 | 4,120 | 161,000 | 4,307.0 | 4,660.0 |
| 01/28(水) | 4,225 | 4,240 | 4,025 | 4,135 | 267,200 | 4,405.0 | 4,700.8 |
| 01/27(火) | 4,435 | 4,435 | 4,235 | 4,295 | 271,100 | 4,511.0 | 4,740.2 |
| 01/26(月) | 4,525 | 4,665 | 4,475 | 4,500 | 161,700 | 4,588.0 | 4,767.5 |
| 01/23(金) | 4,620 | 4,645 | 4,475 | 4,485 | 209,900 | 4,596.0 | 4,788.9 |
| 01/22(木) | 4,625 | 4,660 | 4,545 | 4,610 | 101,400 | 4,559.0 | 4,817.2 |
| 01/21(水) | 4,700 | 4,810 | 4,610 | 4,665 | 164,100 | 4,510.0 | 4,838.1 |
| 01/20(火) | 4,575 | 4,715 | 4,510 | 4,680 | 184,000 | 4,454.0 | 4,849.5 |
| 01/19(月) | 4,350 | 4,615 | 4,345 | 4,540 | 279,300 | 4,401.0 | 4,858.8 |
| 01/16(金) | 4,345 | 4,355 | 4,220 | 4,300 | 121,100 | 4,388.0 | 4,873.0 |
| 01/15(木) | 4,345 | 4,395 | 4,310 | 4,365 | 109,500 | 4,458.0 | 4,894.3 |
| 01/14(水) | 4,380 | 4,400 | 4,360 | 4,385 | 96,300 | 4,552.0 | 4,914.3 |
| 01/13(火) | 4,470 | 4,480 | 4,350 | 4,415 | 145,200 | 4,651.0 | 4,937.4 |
| 01/09(金) | 4,620 | 4,650 | 4,470 | 4,475 | 181,100 | 4,756.0 | 4,960.3 |
| 01/08(木) | 4,855 | 4,855 | 4,650 | 4,650 | 93,400 | 4,853.0 | 4,984.3 |
| 01/07(水) | 4,810 | 4,850 | 4,760 | 4,835 | 92,400 | 4,931.0 | 5,001.6 |
| 01/06(火) | 4,970 | 4,970 | 4,800 | 4,880 | 100,800 | 4,970.0 | 5,016.3 |
| 01/05(月) | 5,000 | 5,030 | 4,895 | 4,940 | 125,500 | 4,989.0 | 5,026.5 |
| 12/30(火) | 5,050 | 5,050 | 4,960 | 4,960 | 54,100 | 5,007.0 | 5,032.2 |
| 12/29(月) | 5,060 | 5,110 | 4,995 | 5,040 | 65,400 | 5,039.0 | 5,036.7 |
| 12/26(金) | 5,020 | 5,090 | 4,975 | 5,030 | 73,500 | 5,045.0 | 5,036.1 |
| 12/25(木) | 5,070 | 5,070 | 4,940 | 4,975 | 53,600 | 5,067.0 | 5,031.0 |
| 12/24(水) | 5,140 | 5,140 | 5,030 | 5,030 | 35,500 | 5,096.0 | 5,028.2 |
| 12/23(火) | 5,050 | 5,120 | 5,050 | 5,120 | 37,200 | 5,085.7 | 5,026.7 |
| 12/22(月) | 5,160 | 5,160 | 5,050 | 5,070 | 60,200 | 5,068.4 | 5,030.0 |
| 12/19(金) | 5,150 | 5,170 | 5,110 | 5,140 | 57,100 | 5,093.0 | 5,031.0 |
| 12/18(木) | 5,050 | 5,160 | 5,020 | 5,120 | 61,700 | 5,091.7 | 5,027.5 |
| 12/17(水) | 5,033 | 5,063 | 4,959 | 4,979 | 41,900 | 5,057.4 | 5,026.0 |
| 12/16(火) | 5,093 | 5,103 | 5,023 | 5,033 | 39,700 | 5,044.4 | 5,034.6 |
| 12/15(月) | 5,143 | 5,213 | 5,103 | 5,193 | 49,500 | 5,016.5 | 5,035.0 |
| 12/12(金) | 4,959 | 5,133 | 4,959 | 5,133 | 68,400 | 4,944.5 | 5,027.4 |
| 12/11(木) | 4,899 | 4,964 | 4,894 | 4,949 | 58,800 | 4,890.6 | 5,014.7 |
| 12/10(水) | 4,904 | 4,993 | 4,844 | 4,914 | 60,700 | 4,893.6 | 5,010.9 |
| 12/09(火) | 4,884 | 4,894 | 4,789 | 4,894 | 71,900 | 4,908.6 | 5,008.1 |
| 12/08(月) | 4,864 | 4,879 | 4,809 | 4,834 | 31,700 | 4,944.6 | 5,017.3 |
| 12/05(金) | 4,924 | 4,954 | 4,849 | 4,864 | 69,500 | 4,994.5 | 5,039.6 |
| 12/04(木) | 4,974 | 5,003 | 4,954 | 4,964 | 66,500 | 5,062.4 | 5,032.6 |
| 12/03(水) | 5,093 | 5,093 | 4,974 | 4,988 | 47,200 | 5,096.4 | 5,026.2 |
| 12/02(火) | 5,133 | 5,133 | 5,003 | 5,073 | 37,600 | 5,115.3 | 5,025.4 |
| 12/01(月) | 5,183 | 5,223 | 5,043 | 5,083 | 67,900 | 5,115.3 | 5,019.7 |
| 11/28(金) | 5,173 | 5,283 | 5,153 | 5,203 | 82,900 | 5,103.3 | 5,015.3 |
| 11/27(木) | 5,163 | 5,193 | 5,103 | 5,133 | 71,300 | 5,043.4 | 5,004.9 |
| 11/26(水) | 5,163 | 5,163 | 5,073 | 5,083 | 63,400 | 4,997.5 | 4,994.1 |
| 11/25(火) | 5,023 | 5,153 | 5,003 | 5,073 | 68,700 | 4,979.5 | - |
| 11/21(金) | 4,949 | 5,043 | 4,909 | 5,023 | 119,400 | 5,005.5 | - |
| 11/20(木) | 4,974 | 4,974 | 4,894 | 4,904 | 77,500 | 5,019.5 | - |
| 11/19(水) | 4,974 | 4,993 | 4,874 | 4,904 | 92,100 | 5,049.4 | - |
| 11/18(火) | 5,213 | 5,233 | 4,964 | 4,993 | 78,400 | 5,085.4 | - |
| 11/17(月) | 5,123 | 5,213 | 4,924 | 5,203 | 120,300 | 5,125.3 | - |
| 11/14(金) | 5,053 | 5,153 | 5,003 | 5,093 | 135,200 | 5,093.4 | - |
| 11/13(木) | 5,083 | 5,093 | 5,013 | 5,053 | 64,500 | 5,075.4 | - |
| 11/12(水) | 5,113 | 5,153 | 5,043 | 5,083 | 103,400 | 5,027.4 | - |
| 11/11(火) | 5,043 | 5,193 | 5,033 | 5,193 | 67,600 | 4,981.5 | - |
| 11/10(月) | 5,033 | 5,113 | 4,964 | 5,043 | 50,300 | 4,911.6 | - |
| 11/07(金) | 4,854 | 5,003 | 4,839 | 5,003 | 94,500 | 4,927.6 | - |
| 11/06(木) | 4,864 | 4,864 | 4,794 | 4,814 | 46,900 | 5,005.5 | - |
| 11/05(水) | 4,794 | 4,899 | 4,794 | 4,854 | 83,700 | 4,980.5 | - |
| 11/04(火) | 4,949 | 4,979 | 4,784 | 4,844 | 143,600 | 4,970.5 | - |
| 10/31(金) | 5,373 | 5,453 | 5,093 | 5,123 | 222,300 | 4,995.5 | - |
| 10/30(木) | 5,043 | 5,393 | 5,003 | 5,393 | 231,900 | 4,956.5 | - |
| 10/29(水) | 4,794 | 4,794 | 4,554 | 4,689 | 139,000 | 4,872.6 | - |
| 10/28(火) | 4,899 | 4,909 | 4,799 | 4,804 | 78,300 | 4,923.6 | - |
| 10/27(月) | 4,929 | 5,043 | 4,919 | 4,969 | 66,500 | 4,935.6 | - |
| 10/24(金) | 4,988 | 4,988 | 4,904 | 4,929 | 33,300 | 4,919.6 | - |
| 10/23(木) | 4,959 | 4,988 | 4,939 | 4,974 | 37,500 | 4,902.6 | - |
| 10/22(水) | 4,899 | 4,969 | 4,899 | 4,944 | 35,100 | 4,876.6 | - |
| 10/21(火) | 4,889 | 4,914 | 4,844 | 4,864 | 31,600 | 4,883.6 | - |
