?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 2,141 | 2,267 | 2,141 | 2,265 | 144,800 | 2,228.4 | 2,278.6 |
| 10/21(水) | 2,168 | 2,170 | 2,055 | 2,141 | 139,700 | 2,221.4 | 2,271.9 |
| 10/20(火) | 2,287 | 2,309 | 2,141 | 2,149 | 144,100 | 2,250.0 | 2,270.2 |
| 10/19(月) | 2,267 | 2,322 | 2,256 | 2,300 | 101,800 | 2,289.6 | 2,265.8 |
| 10/16(金) | 2,210 | 2,287 | 2,203 | 2,287 | 89,900 | 2,279.2 | 2,255.1 |
| 10/15(木) | 2,267 | 2,302 | 2,225 | 2,230 | 178,500 | 2,260.0 | 2,247.1 |
| 10/14(水) | 2,367 | 2,380 | 2,269 | 2,284 | 129,400 | 2,262.0 | 2,241.1 |
| 10/13(火) | 2,260 | 2,374 | 2,260 | 2,347 | 142,900 | 2,261.8 | 2,235.1 |
| 10/09(金) | 2,194 | 2,268 | 2,194 | 2,248 | 106,300 | 2,232.4 | 2,228.0 |
| 10/08(木) | 2,216 | 2,237 | 2,151 | 2,191 | 166,000 | 2,207.8 | 2,224.9 |
| 10/07(水) | 2,280 | 2,293 | 2,222 | 2,240 | 115,500 | 2,225.2 | 2,222.7 |
| 10/06(火) | 2,200 | 2,298 | 2,200 | 2,283 | 181,700 | 2,273.0 | 2,217.2 |
| 10/05(月) | 2,110 | 2,200 | 2,100 | 2,200 | 236,800 | 2,309.0 | 2,210.0 |
| 10/02(金) | 2,273 | 2,273 | 2,106 | 2,125 | 282,300 | 2,356.6 | 2,204.7 |
| 10/01(木) | 2,451 | 2,479 | 2,211 | 2,278 | 287,100 | 2,417.2 | 2,205.1 |
| 09/30(水) | 2,440 | 2,479 | 2,410 | 2,479 | 168,100 | 2,432.6 | 2,197.9 |
| 09/29(火) | 2,449 | 2,488 | 2,431 | 2,463 | 180,600 | 2,409.2 | 2,183.7 |
| 09/28(月) | 2,430 | 2,453 | 2,400 | 2,438 | 149,900 | 2,386.6 | 2,168.5 |
| 09/25(金) | 2,363 | 2,429 | 2,350 | 2,428 | 230,200 | 2,345.4 | 2,155.8 |
| 09/24(木) | 2,341 | 2,375 | 2,292 | 2,355 | 211,400 | 2,289.6 | 2,144.5 |
| 09/18(金) | 2,355 | 2,388 | 2,342 | 2,362 | 221,500 | 2,247.0 | 2,132.7 |
| 09/17(木) | 2,250 | 2,350 | 2,216 | 2,350 | 397,600 | 2,193.8 | 2,119.5 |
| 09/16(水) | 2,166 | 2,237 | 2,153 | 2,232 | 325,000 | 2,143.8 | 2,107.9 |
| 09/15(火) | 2,150 | 2,165 | 2,134 | 2,149 | 74,100 | 2,104.8 | 2,099.9 |
| 09/14(月) | 2,046 | 2,162 | 2,046 | 2,142 | 101,500 | 2,081.8 | 2,091.4 |
| 09/11(金) | 2,089 | 2,116 | 2,068 | 2,096 | 99,000 | 2,070.6 | 2,084.6 |
| 09/10(木) | 2,036 | 2,108 | 2,036 | 2,100 | 122,300 | 2,067.6 | 2,079.1 |
| 09/09(水) | 2,028 | 2,053 | 1,999 | 2,037 | 76,800 | 2,074.4 | 2,074.0 |
| 09/08(火) | 2,050 | 2,056 | 2,028 | 2,034 | 60,300 | 2,101.0 | 2,069.1 |
| 09/07(月) | 2,083 | 2,098 | 2,053 | 2,086 | 62,100 | 2,128.2 | 2,063.4 |
| 09/04(金) | 2,118 | 2,118 | 2,072 | 2,081 | 69,600 | 2,138.0 | 2,055.2 |
| 09/02(水) | 2,159 | 2,162 | 2,108 | 2,134 | 85,900 | 2,142.2 | 2,046.9 |
| 09/01(火) | 2,146 | 2,180 | 2,146 | 2,170 | 100,800 | 2,136.2 | 2,036.4 |
| 08/31(月) | 2,130 | 2,170 | 2,119 | 2,170 | 125,400 | 2,115.6 | 2,024.0 |
| 08/28(金) | 2,102 | 2,149 | 2,100 | 2,135 | 99,600 | 2,108.8 | 2,006.7 |
| 08/27(木) | 2,081 | 2,129 | 2,071 | 2,102 | 90,100 | 2,101.2 | 1,989.3 |
| 08/26(水) | 2,051 | 2,105 | 2,018 | 2,104 | 120,400 | 2,105.8 | 1,972.5 |
| 08/25(火) | 2,163 | 2,178 | 2,067 | 2,067 | 153,900 | 2,101.4 | 1,955.1 |
| 08/24(月) | 2,139 | 2,173 | 2,102 | 2,136 | 196,900 | 2,112.0 | 1,938.7 |
| 08/21(金) | 2,125 | 2,125 | 2,088 | 2,097 | 72,000 | 2,114.2 | 1,919.6 |
| 08/20(木) | 2,088 | 2,125 | 2,040 | 2,125 | 104,300 | 2,106.6 | 1,902.8 |
| 08/19(水) | 2,120 | 2,122 | 2,070 | 2,082 | 118,300 | 2,088.2 | 1,883.7 |
| 08/18(火) | 2,120 | 2,168 | 2,106 | 2,120 | 116,700 | 2,083.8 | 1,863.6 |
| 08/17(月) | 2,043 | 2,147 | 2,038 | 2,147 | 211,500 | 2,066.2 | 1,842.4 |
| 08/14(金) | 2,033 | 2,068 | 2,019 | 2,059 | 71,100 | 2,024.0 | 1,820.5 |
| 08/13(木) | 2,065 | 2,065 | 2,007 | 2,033 | 102,200 | 2,006.6 | 1,800.0 |
| 08/12(水) | 2,030 | 2,110 | 2,029 | 2,060 | 215,300 | 1,991.8 | 1,778.8 |
| 08/10(月) | 1,933 | 2,060 | 1,933 | 2,032 | 352,400 | 1,974.0 | 1,756.4 |
| 08/07(金) | 1,973 | 2,015 | 1,866 | 1,936 | 243,100 | 1,950.8 | 1,733.8 |
| 08/06(木) | 1,960 | 1,977 | 1,930 | 1,972 | 110,200 | 1,941.6 | 1,714.6 |
| 08/05(水) | 1,954 | 1,972 | 1,904 | 1,959 | 170,700 | 1,923.4 | 1,694.6 |
| 08/04(火) | 1,926 | 1,990 | 1,926 | 1,971 | 203,700 | 1,906.6 | 1,673.6 |
| 08/03(月) | 1,890 | 1,949 | 1,831 | 1,916 | 235,100 | 1,886.8 | 1,653.4 |
| 07/31(金) | 1,880 | 1,948 | 1,863 | 1,890 | 208,800 | 1,875.6 | 1,634.4 |
| 07/30(木) | 1,898 | 1,899 | 1,855 | 1,881 | 156,400 | 1,844.8 | 1,616.2 |
| 07/29(水) | 1,885 | 1,897 | 1,830 | 1,875 | 142,900 | 1,808.6 | 1,599.0 |
| 07/28(火) | 1,860 | 1,888 | 1,801 | 1,872 | 155,200 | 1,770.0 | 1,582.1 |
| 07/27(月) | 1,738 | 1,862 | 1,738 | 1,860 | 283,000 | 1,729.6 | 1,566.2 |
| 07/24(金) | 1,665 | 1,747 | 1,665 | 1,736 | 133,200 | 1,688.8 | 1,552.0 |
| 07/23(木) | 1,685 | 1,707 | 1,675 | 1,700 | 97,500 | 1,673.4 | 1,542.4 |
| 07/22(水) | 1,677 | 1,682 | 1,657 | 1,682 | 71,300 | 1,668.8 | 1,534.3 |
| 07/21(火) | 1,668 | 1,684 | 1,642 | 1,670 | 74,800 | 1,661.8 | 1,526.6 |
| 07/17(金) | 1,666 | 1,683 | 1,631 | 1,656 | 120,700 | 1,644.0 | 1,521.4 |
| 07/16(木) | 1,659 | 1,678 | 1,647 | 1,659 | 85,200 | 1,630.4 | 1,516.3 |
| 07/15(水) | 1,648 | 1,692 | 1,633 | 1,677 | 81,600 | 1,618.6 | 1,511.4 |
| 07/14(火) | 1,600 | 1,675 | 1,596 | 1,647 | 164,600 | 1,592.8 | 1,506.7 |
| 07/13(月) | 1,600 | 1,617 | 1,570 | 1,581 | 38,100 | 1,563.6 | 1,503.3 |
| 07/10(金) | 1,600 | 1,600 | 1,542 | 1,588 | 91,500 | 1,547.4 | 1,501.0 |
| 07/09(木) | 1,559 | 1,612 | 1,555 | 1,600 | 137,100 | 1,523.2 | 1,499.2 |
| 07/08(水) | 1,525 | 1,555 | 1,512 | 1,548 | 117,300 | 1,494.6 | 1,495.0 |
| 07/07(火) | 1,524 | 1,533 | 1,501 | 1,501 | 68,900 | 1,479.4 | 1,492.8 |
| 07/06(月) | 1,460 | 1,510 | 1,460 | 1,500 | 65,600 | 1,466.2 | 1,495.2 |
| 07/03(金) | 1,471 | 1,489 | 1,465 | 1,467 | 43,100 | 1,459.2 | 1,499.7 |
| 07/02(木) | 1,481 | 1,488 | 1,450 | 1,457 | 65,900 | 1,453.8 | 1,505.7 |
| 07/01(水) | 1,436 | 1,484 | 1,436 | 1,472 | 120,700 | 1,449.6 | 1,510.8 |
| 06/30(火) | 1,438 | 1,452 | 1,410 | 1,435 | 92,700 | 1,445.6 | 1,514.0 |
| 06/29(月) | 1,440 | 1,477 | 1,415 | 1,465 | 115,700 | 1,448.8 | 1,518.6 |
| 06/26(金) | 1,466 | 1,466 | 1,408 | 1,440 | 94,500 | 1,450.8 | 1,521.9 |
| 06/25(木) | 1,447 | 1,458 | 1,436 | 1,436 | 64,200 | 1,463.8 | 1,526.4 |
| 06/24(水) | 1,466 | 1,485 | 1,450 | 1,452 | 87,100 | 1,476.0 | 1,534.0 |
| 06/23(火) | 1,470 | 1,470 | 1,450 | 1,451 | 68,300 | 1,485.0 | 1,540.4 |
| 06/22(月) | 1,493 | 1,500 | 1,455 | 1,475 | 88,200 | 1,492.6 | 1,546.8 |
| 06/19(金) | 1,500 | 1,544 | 1,499 | 1,505 | 90,300 | 1,505.6 | 1,550.6 |
| 06/18(木) | 1,497 | 1,533 | 1,486 | 1,497 | 83,100 | 1,510.4 | 1,555.0 |
| 06/17(水) | 1,489 | 1,505 | 1,450 | 1,497 | 89,900 | 1,518.4 | 1,559.5 |
| 06/16(火) | 1,529 | 1,529 | 1,476 | 1,489 | 103,000 | 1,530.6 | 1,563.5 |
| 06/15(月) | 1,530 | 1,552 | 1,522 | 1,540 | 90,800 | 1,545.4 | 1,564.2 |
| 06/12(金) | 1,544 | 1,585 | 1,516 | 1,529 | 112,200 | 1,542.2 | 1,563.8 |
| 06/11(木) | 1,558 | 1,558 | 1,495 | 1,537 | 76,600 | 1,544.8 | 1,563.9 |
| 06/10(水) | 1,550 | 1,570 | 1,518 | 1,558 | 95,000 | 1,536.2 | 1,564.2 |
| 06/09(火) | 1,562 | 1,639 | 1,557 | 1,563 | 155,500 | 1,523.6 | 1,562.5 |
| 06/08(月) | 1,521 | 1,549 | 1,503 | 1,524 | 106,600 | 1,523.2 | 1,560.8 |
| 06/05(金) | 1,511 | 1,544 | 1,511 | 1,542 | 65,500 | 1,540.6 | 1,558.8 |
| 06/04(木) | 1,495 | 1,519 | 1,476 | 1,494 | 124,700 | 1,555.8 | 1,555.4 |
| 06/03(水) | 1,558 | 1,562 | 1,495 | 1,495 | 85,000 | 1,573.6 | 1,553.7 |
| 06/02(火) | 1,609 | 1,609 | 1,556 | 1,561 | 71,500 | 1,585.2 | 1,552.7 |
| 06/01(月) | 1,615 | 1,615 | 1,575 | 1,611 | 68,000 | 1,583.0 | 1,550.9 |
| 05/29(金) | 1,597 | 1,642 | 1,589 | 1,618 | 131,600 | 1,570.2 | 1,547.6 |
| 05/28(木) | 1,553 | 1,588 | 1,523 | 1,583 | 125,500 | 1,557.4 | 1,544.8 |
| 05/27(水) | 1,547 | 1,557 | 1,525 | 1,553 | 49,000 | 1,566.0 | 1,545.2 |
| 05/26(火) | 1,551 | 1,586 | 1,526 | 1,550 | 76,600 | 1,577.8 | 1,547.1 |
| 05/25(月) | 1,544 | 1,557 | 1,523 | 1,547 | 50,000 | 1,589.8 | 1,546.9 |
| 05/22(金) | 1,613 | 1,620 | 1,554 | 1,554 | 82,400 | 1,594.4 | 1,546.2 |
| 05/21(木) | 1,622 | 1,659 | 1,610 | 1,626 | 97,200 | 1,606.4 | 1,545.6 |
| 05/20(水) | 1,592 | 1,620 | 1,566 | 1,612 | 88,400 | 1,603.2 | 1,542.2 |
| 05/19(火) | 1,570 | 1,613 | 1,566 | 1,610 | 72,400 | 1,600.2 | 1,539.4 |
| 05/18(月) | 1,614 | 1,614 | 1,560 | 1,570 | 94,400 | 1,579.8 | 1,537.8 |
| 05/15(金) | 1,581 | 1,615 | 1,567 | 1,614 | 72,000 | 1,571.6 | 1,538.5 |
| 05/14(木) | 1,517 | 1,626 | 1,517 | 1,610 | 138,300 | 1,555.0 | 1,536.1 |
| 05/13(水) | 1,499 | 1,665 | 1,438 | 1,597 | 149,600 | 1,542.0 | 1,533.1 |
| 05/12(火) | 1,554 | 1,560 | 1,502 | 1,508 | 54,800 | 1,525.8 | 1,530.9 |
| 05/11(月) | 1,544 | 1,550 | 1,527 | 1,529 | 59,200 | 1,528.4 | 1,532.4 |
| 05/08(金) | 1,535 | 1,546 | 1,512 | 1,531 | 52,600 | 1,517.2 | 1,529.6 |
| 05/07(木) | 1,536 | 1,563 | 1,529 | 1,545 | 49,400 | 1,502.2 | 1,528.7 |
| 05/01(金) | 1,511 | 1,543 | 1,499 | 1,516 | 43,000 | 1,483.6 | 1,527.0 |
| 04/30(木) | 1,472 | 1,528 | 1,461 | 1,521 | 99,000 | 1,474.4 | 1,530.6 |
| 04/28(火) | 1,451 | 1,473 | 1,450 | 1,473 | 56,400 | 1,473.4 | 1,535.1 |
| 04/27(月) | 1,452 | 1,465 | 1,445 | 1,456 | 34,600 | 1,484.4 | 1,539.0 |
| 04/24(金) | 1,465 | 1,474 | 1,452 | 1,452 | 27,200 | 1,503.0 | 1,541.0 |
| 04/23(木) | 1,508 | 1,513 | 1,467 | 1,470 | 52,200 | 1,531.2 | 1,546.5 |
| 04/22(水) | 1,530 | 1,535 | 1,511 | 1,516 | 37,300 | 1,557.2 | 1,554.4 |
| 04/21(火) | 1,548 | 1,556 | 1,523 | 1,528 | 34,800 | 1,563.0 | 1,557.9 |
| 04/20(月) | 1,610 | 1,610 | 1,544 | 1,549 | 57,700 | 1,563.4 | 1,559.9 |
| 04/17(金) | 1,600 | 1,611 | 1,587 | 1,593 | 45,300 | 1,561.6 | 1,561.9 |
| 04/16(木) | 1,550 | 1,609 | 1,550 | 1,600 | 87,900 | 1,551.2 | 1,562.1 |
| 04/15(水) | 1,533 | 1,574 | 1,533 | 1,545 | 60,400 | 1,539.6 | 1,563.2 |
| 04/14(火) | 1,530 | 1,555 | 1,513 | 1,530 | 53,400 | 1,544.2 | 1,565.9 |
| 04/13(月) | 1,527 | 1,574 | 1,527 | 1,540 | 113,400 | 1,556.0 | 1,568.9 |
| 04/10(金) | 1,550 | 1,567 | 1,535 | 1,541 | 43,500 | 1,558.8 | 1,572.5 |
| 04/09(木) | 1,552 | 1,569 | 1,519 | 1,542 | 61,500 | 1,557.6 | 1,576.7 |
| 04/08(水) | 1,599 | 1,611 | 1,557 | 1,568 | 103,300 | 1,557.4 | 1,578.0 |
| 04/07(火) | 1,567 | 1,593 | 1,554 | 1,589 | 58,900 | 1,553.2 | 1,580.7 |
| 04/06(月) | 1,550 | 1,578 | 1,544 | 1,554 | 52,400 | 1,526.8 | 1,583.9 |
| 04/03(金) | 1,541 | 1,556 | 1,517 | 1,535 | 42,200 | 1,517.8 | 1,587.3 |
| 04/02(木) | 1,544 | 1,575 | 1,532 | 1,541 | 46,100 | 1,511.2 | 1,590.7 |
| 04/01(水) | 1,511 | 1,549 | 1,511 | 1,547 | 83,700 | 1,524.1 | 1,595.0 |
| 03/31(火) | 1,482 | 1,500 | 1,457 | 1,457 | 60,300 | 1,541.6 | 1,597.5 |
| 03/30(月) | 1,452 | 1,526 | 1,452 | 1,509 | 130,300 | 1,564.4 | 1,600.8 |
| 03/27(金) | 1,566 | 1,573 | 1,463 | 1,502 | 262,300 | 1,564.0 | 1,602.1 |
| 03/26(木) | 1,608 | 1,627 | 1,589 | 1,606 | 69,700 | 1,581.5 | 1,603.8 |
| 03/25(水) | 1,587 | 1,653 | 1,587 | 1,634 | 87,300 | 1,593.9 | 1,600.0 |
| 03/24(火) | 1,547 | 1,594 | 1,547 | 1,571 | 92,400 | 1,587.5 | 1,595.1 |
| 03/23(月) | 1,552 | 1,572 | 1,499 | 1,507 | 112,000 | 1,589.1 | 1,592.3 |
| 03/19(木) | 1,630 | 1,666 | 1,590 | 1,590 | 72,900 | 1,607.4 | 1,590.7 |
| 03/18(水) | 1,608 | 1,667 | 1,608 | 1,667 | 89,100 | 1,609.0 | 1,581.0 |
| 03/17(火) | 1,575 | 1,689 | 1,575 | 1,603 | 148,400 | 1,601.2 | 1,567.5 |
| 03/16(月) | 1,613 | 1,620 | 1,573 | 1,579 | 79,600 | 1,603.0 | 1,554.8 |
| 03/13(金) | 1,597 | 1,627 | 1,595 | 1,599 | 82,300 | 1,608.0 | 1,543.8 |
| 03/12(木) | 1,614 | 1,646 | 1,598 | 1,598 | 82,100 | 1,614.6 | 1,531.3 |
| 03/11(水) | 1,618 | 1,646 | 1,618 | 1,628 | 33,600 | 1,624.1 | 1,519.3 |
| 03/10(火) | 1,632 | 1,660 | 1,581 | 1,612 | 91,800 | 1,613.2 | 1,504.7 |
| 03/09(月) | 1,563 | 1,613 | 1,563 | 1,604 | 90,700 | 1,618.3 | 1,491.8 |
| 03/06(金) | 1,699 | 1,699 | 1,626 | 1,631 | 174,100 | 1,631.1 | 1,478.8 |
| 03/05(木) | 1,614 | 1,662 | 1,614 | 1,645 | 82,700 | 1,632.9 | 1,465.3 |
| 03/04(水) | 1,626 | 1,693 | 1,557 | 1,574 | 176,600 | 1,627.7 | 1,451.5 |
| 03/03(火) | 1,640 | 1,683 | 1,632 | 1,637 | 91,100 | 1,642.8 | 1,440.7 |
| 03/02(月) | 1,615 | 1,678 | 1,615 | 1,667 | 111,000 | 1,637.1 | 1,428.3 |
| 02/27(金) | 1,632 | 1,648 | 1,616 | 1,640 | 78,500 | 1,611.4 | 1,415.4 |
| 02/26(木) | 1,662 | 1,664 | 1,620 | 1,620 | 70,300 | 1,591.9 | 1,402.7 |
| 02/25(水) | 1,619 | 1,678 | 1,618 | 1,649 | 198,800 | 1,576.5 | 1,390.9 |
| 02/24(火) | 1,609 | 1,626 | 1,592 | 1,609 | 156,800 | 1,549.1 | 1,379.6 |
| 02/20(金) | 1,523 | 1,550 | 1,523 | 1,539 | 58,300 | 1,529.5 | 1,369.8 |
| 02/19(木) | 1,543 | 1,552 | 1,514 | 1,543 | 96,300 | 1,521.8 | 1,363.1 |
| 02/18(水) | 1,525 | 1,561 | 1,506 | 1,543 | 60,100 | 1,506.7 | 1,355.0 |
| 02/17(火) | 1,511 | 1,546 | 1,511 | 1,512 | 58,100 | 1,467.8 | 1,347.6 |
| 02/16(月) | 1,508 | 1,525 | 1,504 | 1,511 | 75,500 | 1,431.0 | 1,342.4 |
| 02/13(金) | 1,468 | 1,517 | 1,456 | 1,500 | 181,900 | 1,386.2 | 1,337.2 |
| 02/12(木) | 1,384 | 1,479 | 1,361 | 1,467 | 203,900 | 1,347.0 | 1,333.1 |
| 02/10(火) | 1,328 | 1,356 | 1,319 | 1,349 | 64,300 | 1,310.6 | 1,330.1 |
| 02/09(月) | 1,317 | 1,330 | 1,301 | 1,328 | 75,900 | 1,300.2 | 1,332.2 |
| 02/06(金) | 1,306 | 1,308 | 1,278 | 1,287 | 87,200 | 1,287.7 | 1,333.7 |
| 02/05(木) | 1,307 | 1,324 | 1,300 | 1,304 | 89,300 | 1,288.1 | 1,336.8 |
| 02/04(水) | 1,284 | 1,301 | 1,280 | 1,285 | 67,100 | 1,282.9 | 1,339.1 |
| 02/03(火) | 1,269 | 1,300 | 1,267 | 1,297 | 57,800 | 1,284.7 | 1,342.1 |
| 02/02(月) | 1,302 | 1,307 | 1,265 | 1,265 | 69,900 | 1,285.1 | 1,344.0 |
| 01/30(金) | 1,275 | 1,289 | 1,270 | 1,289 | 72,200 | 1,292.8 | 1,347.3 |
| 01/29(木) | 1,290 | 1,294 | 1,268 | 1,278 | 94,000 | 1,300.8 | 1,349.7 |
| 01/28(水) | 1,300 | 1,303 | 1,288 | 1,294 | 93,200 | 1,313.9 | 1,352.2 |
| 01/27(火) | 1,300 | 1,317 | 1,290 | 1,299 | 86,900 | 1,319.9 | 1,354.1 |
| 01/26(月) | 1,331 | 1,333 | 1,304 | 1,304 | 71,500 | 1,324.9 | 1,355.6 |
| 01/23(金) | 1,344 | 1,350 | 1,320 | 1,329 | 106,800 | 1,337.2 | 1,356.0 |
| 01/22(木) | 1,326 | 1,357 | 1,326 | 1,344 | 78,800 | 1,344.6 | 1,358.3 |
| 01/21(水) | 1,322 | 1,331 | 1,304 | 1,324 | 80,200 | 1,349.8 | 1,358.8 |
| 01/20(火) | 1,364 | 1,364 | 1,316 | 1,324 | 83,200 | 1,353.2 | 1,359.7 |
| 01/19(月) | 1,374 | 1,380 | 1,359 | 1,366 | 66,100 | 1,360.1 | 1,363.2 |
| 01/16(金) | 1,364 | 1,379 | 1,364 | 1,366 | 61,800 | 1,363.1 | 1,365.1 |
| 01/15(木) | 1,340 | 1,373 | 1,340 | 1,370 | 80,800 | 1,366.5 | 1,366.8 |
| 01/14(水) | 1,354 | 1,363 | 1,336 | 1,341 | 73,200 | 1,372.1 | 1,370.1 |
| 01/13(火) | 1,380 | 1,380 | 1,349 | 1,359 | 96,100 | 1,382.4 | 1,373.5 |
| 01/09(金) | 1,382 | 1,393 | 1,374 | 1,381 | 47,400 | 1,390.6 | 1,376.2 |
| 01/08(木) | 1,388 | 1,398 | 1,379 | 1,383 | 75,200 | 1,387.6 | 1,380.0 |
| 01/07(水) | 1,393 | 1,398 | 1,384 | 1,398 | 56,000 | 1,383.8 | 1,381.5 |
| 01/06(火) | 1,400 | 1,414 | 1,392 | 1,393 | 92,600 | 1,376.7 | 1,383.7 |
| 01/05(月) | 1,362 | 1,407 | 1,359 | 1,400 | 104,400 | 1,370.1 | 1,385.9 |
| 12/30(火) | 1,364 | 1,382 | 1,364 | 1,366 | 59,100 | 1,359.1 | 1,386.2 |
| 12/29(月) | 1,361 | 1,364 | 1,344 | 1,364 | 83,000 | 1,355.8 | 1,387.6 |
| 12/26(金) | 1,366 | 1,371 | 1,354 | 1,362 | 72,100 | 1,353.0 | 1,388.8 |
| 12/25(木) | 1,345 | 1,368 | 1,345 | 1,360 | 62,500 | 1,348.8 | 1,389.8 |
| 12/24(水) | 1,350 | 1,359 | 1,343 | 1,345 | 49,200 | 1,344.8 | 1,390.6 |
| 12/23(火) | 1,344 | 1,358 | 1,344 | 1,349 | 39,900 | 1,343.2 | 1,392.9 |
| 12/22(月) | 1,344 | 1,356 | 1,332 | 1,350 | 69,800 | 1,336.4 | 1,395.4 |
| 12/19(金) | 1,350 | 1,350 | 1,334 | 1,341 | 59,100 | 1,343.6 | 1,398.0 |
| 12/18(木) | 1,351 | 1,351 | 1,331 | 1,340 | 45,500 | 1,346.8 | 1,400.6 |
| 12/17(水) | 1,316 | 1,345 | 1,315 | 1,337 | 94,700 | 1,348.2 | 1,404.3 |
| 12/16(火) | 1,380 | 1,380 | 1,315 | 1,315 | 108,500 | 1,362.9 | 1,411.9 |
| 12/15(月) | 1,354 | 1,391 | 1,352 | 1,386 | 105,300 | 1,382.4 | 1,421.8 |
| 12/12(金) | 1,351 | 1,364 | 1,341 | 1,357 | 104,700 | 1,387.2 | 1,428.4 |
| 12/11(木) | 1,400 | 1,412 | 1,313 | 1,347 | 117,200 | 1,406.3 | 1,436.4 |
| 12/10(水) | 1,414 | 1,419 | 1,402 | 1,410 | 53,600 | 1,422.0 | 1,444.8 |
| 12/09(火) | 1,410 | 1,418 | 1,406 | 1,412 | 39,300 | 1,425.0 | 1,450.7 |
| 12/08(月) | 1,452 | 1,463 | 1,402 | 1,410 | 82,600 | 1,437.8 | 1,456.6 |
| 12/05(金) | 1,418 | 1,460 | 1,416 | 1,452 | 85,200 | 1,440.0 | 1,462.9 |
| 12/04(木) | 1,430 | 1,443 | 1,422 | 1,425 | 90,500 | 1,439.8 | 1,468.7 |
| 12/03(水) | 1,476 | 1,483 | 1,425 | 1,425 | 91,100 | 1,444.1 | 1,475.7 |
| 12/02(火) | 1,421 | 1,483 | 1,421 | 1,476 | 109,600 | 1,441.0 | 1,482.4 |
| 12/01(月) | 1,448 | 1,459 | 1,413 | 1,420 | 83,600 | 1,425.8 | 1,487.3 |
| 11/28(金) | 1,447 | 1,463 | 1,444 | 1,451 | 64,800 | 1,420.1 | 1,494.7 |
| 11/27(木) | 1,413 | 1,454 | 1,408 | 1,447 | 71,400 | 1,407.5 | - |
| 11/26(水) | 1,411 | 1,421 | 1,405 | 1,410 | 72,600 | 1,394.0 | - |
| 11/25(火) | 1,386 | 1,404 | 1,374 | 1,401 | 49,800 | 1,392.4 | - |
| 11/21(金) | 1,389 | 1,408 | 1,386 | 1,392 | 61,600 | 1,394.4 | - |
| 11/20(木) | 1,389 | 1,395 | 1,369 | 1,389 | 88,700 | 1,399.1 | - |
| 11/19(水) | 1,399 | 1,409 | 1,380 | 1,380 | 55,600 | 1,402.5 | - |
| 11/18(火) | 1,410 | 1,412 | 1,392 | 1,402 | 99,800 | 1,413.3 | - |
| 11/17(月) | 1,415 | 1,417 | 1,398 | 1,410 | 75,600 | 1,438.0 | - |
| 11/14(金) | 1,407 | 1,417 | 1,392 | 1,415 | 106,300 | 1,468.6 | - |
| 11/13(木) | 1,437 | 1,453 | 1,392 | 1,406 | 125,200 | 1,495.7 | - |
| 11/12(水) | 1,535 | 1,538 | 1,410 | 1,433 | 202,500 | 1,525.8 | - |
| 11/11(火) | 1,571 | 1,588 | 1,493 | 1,525 | 151,900 | 1,550.5 | - |
| 11/10(月) | 1,560 | 1,588 | 1,560 | 1,564 | 68,200 | 1,557.2 | - |
| 11/07(金) | 1,556 | 1,559 | 1,536 | 1,551 | 47,100 | 1,556.4 | - |
| 11/06(木) | 1,557 | 1,571 | 1,554 | 1,556 | 42,100 | 1,559.8 | - |
| 11/05(水) | 1,568 | 1,568 | 1,533 | 1,557 | 48,600 | 1,567.8 | - |
| 11/04(火) | 1,546 | 1,571 | 1,546 | 1,559 | 51,200 | 1,576.5 | - |
| 10/31(金) | 1,567 | 1,578 | 1,540 | 1,560 | 63,300 | 1,583.3 | - |
| 10/30(木) | 1,596 | 1,601 | 1,557 | 1,568 | 130,800 | 1,591.3 | - |
| 10/29(水) | 1,597 | 1,601 | 1,583 | 1,596 | 59,700 | 1,598.6 | - |
| 10/28(火) | 1,588 | 1,601 | 1,588 | 1,601 | 45,700 | 1,597.2 | - |
| 10/27(月) | 1,600 | 1,603 | 1,593 | 1,593 | 32,600 | 1,598.6 | - |
| 10/24(金) | 1,609 | 1,609 | 1,593 | 1,600 | 23,700 | 1,597.4 | - |
| 10/23(木) | 1,585 | 1,605 | 1,582 | 1,605 | 62,500 | 1,591.3 | - |
