?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,316 | 1,319 | 1,307 | 1,312 | 101,800 | 1,309.0 | 1,323.8 |
| 10/20(火) | 1,300 | 1,315 | 1,300 | 1,310 | 74,800 | 1,306.4 | 1,325.7 |
| 10/19(月) | 1,313 | 1,320 | 1,300 | 1,302 | 96,400 | 1,304.0 | 1,327.4 |
| 10/16(金) | 1,311 | 1,313 | 1,296 | 1,306 | 144,200 | 1,298.6 | 1,328.8 |
| 10/15(木) | 1,299 | 1,315 | 1,291 | 1,315 | 211,200 | 1,291.0 | 1,329.4 |
| 10/14(水) | 1,296 | 1,308 | 1,290 | 1,299 | 106,700 | 1,285.6 | 1,329.8 |
| 10/13(火) | 1,275 | 1,303 | 1,265 | 1,298 | 103,400 | 1,283.6 | 1,331.6 |
| 10/09(金) | 1,278 | 1,285 | 1,267 | 1,275 | 103,600 | 1,280.4 | 1,333.3 |
| 10/08(木) | 1,288 | 1,288 | 1,257 | 1,268 | 159,800 | 1,283.6 | 1,334.9 |
| 10/07(水) | 1,289 | 1,302 | 1,287 | 1,288 | 98,100 | 1,288.4 | 1,336.2 |
| 10/06(火) | 1,284 | 1,294 | 1,276 | 1,289 | 108,500 | 1,292.2 | 1,336.7 |
| 10/05(月) | 1,292 | 1,296 | 1,278 | 1,282 | 123,000 | 1,296.6 | 1,336.6 |
| 10/02(金) | 1,285 | 1,299 | 1,270 | 1,291 | 135,800 | 1,314.0 | 1,336.5 |
| 10/01(木) | 1,302 | 1,303 | 1,289 | 1,292 | 137,900 | 1,329.8 | 1,336.0 |
| 09/30(水) | 1,311 | 1,316 | 1,301 | 1,307 | 212,600 | 1,339.8 | 1,335.4 |
| 09/29(火) | 1,357 | 1,357 | 1,303 | 1,311 | 190,500 | 1,355.0 | 1,334.2 |
| 09/28(月) | 1,374 | 1,383 | 1,360 | 1,369 | 161,300 | 1,370.8 | 1,332.4 |
| 09/25(金) | 1,353 | 1,376 | 1,353 | 1,370 | 241,600 | 1,374.2 | 1,327.6 |
| 09/24(木) | 1,371 | 1,371 | 1,339 | 1,342 | 192,400 | 1,374.8 | 1,322.5 |
| 09/18(金) | 1,393 | 1,393 | 1,367 | 1,383 | 187,800 | 1,381.8 | 1,318.9 |
| 09/17(木) | 1,403 | 1,410 | 1,386 | 1,390 | 115,200 | 1,377.2 | 1,313.4 |
| 09/16(水) | 1,380 | 1,407 | 1,380 | 1,386 | 113,000 | 1,371.2 | 1,308.0 |
| 09/15(火) | 1,377 | 1,387 | 1,366 | 1,373 | 130,500 | 1,364.4 | 1,302.2 |
| 09/14(月) | 1,370 | 1,387 | 1,367 | 1,377 | 137,100 | 1,357.2 | 1,296.8 |
| 09/11(金) | 1,338 | 1,372 | 1,335 | 1,360 | 127,100 | 1,346.2 | 1,290.1 |
| 09/10(木) | 1,352 | 1,365 | 1,337 | 1,360 | 129,100 | 1,339.2 | 1,285.0 |
| 09/09(水) | 1,334 | 1,365 | 1,329 | 1,352 | 162,400 | 1,335.8 | 1,280.4 |
| 09/08(火) | 1,316 | 1,341 | 1,308 | 1,337 | 229,700 | 1,333.4 | 1,276.4 |
| 09/07(月) | 1,334 | 1,346 | 1,316 | 1,322 | 139,700 | 1,329.2 | 1,273.4 |
| 09/04(金) | 1,342 | 1,342 | 1,318 | 1,325 | 146,900 | 1,324.8 | 1,271.1 |
| 09/02(水) | 1,333 | 1,350 | 1,325 | 1,343 | 190,900 | 1,319.8 | 1,269.6 |
| 09/01(火) | 1,323 | 1,340 | 1,318 | 1,340 | 221,300 | 1,308.6 | 1,267.1 |
| 08/31(月) | 1,300 | 1,322 | 1,296 | 1,316 | 165,600 | 1,296.4 | 1,264.7 |
| 08/28(金) | 1,300 | 1,300 | 1,285 | 1,300 | 185,000 | 1,288.8 | 1,262.3 |
| 08/27(木) | 1,286 | 1,304 | 1,277 | 1,300 | 136,800 | 1,284.6 | 1,260.4 |
| 08/26(水) | 1,277 | 1,287 | 1,273 | 1,287 | 143,500 | 1,279.6 | 1,258.8 |
| 08/25(火) | 1,278 | 1,291 | 1,272 | 1,279 | 131,300 | 1,275.4 | 1,257.1 |
| 08/24(月) | 1,279 | 1,286 | 1,265 | 1,278 | 123,700 | 1,269.4 | 1,255.7 |
| 08/21(金) | 1,273 | 1,285 | 1,271 | 1,279 | 141,700 | 1,262.6 | 1,254.2 |
| 08/20(木) | 1,273 | 1,280 | 1,264 | 1,275 | 103,800 | 1,257.0 | 1,252.6 |
| 08/19(水) | 1,255 | 1,266 | 1,245 | 1,266 | 119,800 | 1,251.4 | 1,251.2 |
| 08/18(火) | 1,241 | 1,258 | 1,233 | 1,249 | 110,300 | 1,249.0 | 1,250.0 |
| 08/17(月) | 1,247 | 1,251 | 1,239 | 1,244 | 123,400 | 1,247.6 | 1,250.0 |
| 08/14(金) | 1,242 | 1,251 | 1,231 | 1,251 | 143,700 | 1,246.2 | 1,250.4 |
| 08/13(木) | 1,254 | 1,258 | 1,239 | 1,247 | 159,700 | 1,238.0 | 1,250.1 |
| 08/12(水) | 1,258 | 1,258 | 1,242 | 1,254 | 172,900 | 1,234.8 | 1,249.4 |
| 08/10(月) | 1,235 | 1,258 | 1,218 | 1,242 | 212,500 | 1,233.0 | 1,248.3 |
| 08/07(金) | 1,215 | 1,249 | 1,211 | 1,237 | 292,500 | 1,235.2 | 1,247.4 |
| 08/06(木) | 1,228 | 1,231 | 1,199 | 1,210 | 288,400 | 1,240.0 | 1,246.6 |
| 08/05(水) | 1,245 | 1,253 | 1,228 | 1,231 | 165,000 | 1,251.2 | 1,246.9 |
| 08/04(火) | 1,257 | 1,258 | 1,244 | 1,245 | 178,200 | 1,262.6 | 1,247.7 |
| 08/03(月) | 1,256 | 1,259 | 1,233 | 1,253 | 244,900 | 1,269.4 | 1,247.7 |
| 07/31(金) | 1,270 | 1,272 | 1,257 | 1,261 | 172,600 | 1,274.8 | 1,248.1 |
| 07/30(木) | 1,281 | 1,288 | 1,253 | 1,266 | 583,700 | 1,274.0 | 1,247.2 |
| 07/29(水) | 1,295 | 1,299 | 1,274 | 1,288 | 202,500 | 1,271.4 | 1,246.4 |
| 07/28(火) | 1,275 | 1,285 | 1,268 | 1,279 | 119,600 | 1,265.6 | 1,244.1 |
| 07/27(月) | 1,268 | 1,282 | 1,260 | 1,280 | 113,700 | 1,258.6 | 1,243.0 |
| 07/24(金) | 1,246 | 1,261 | 1,241 | 1,257 | 80,800 | 1,251.4 | 1,242.0 |
| 07/23(木) | 1,250 | 1,259 | 1,243 | 1,253 | 102,300 | 1,248.0 | 1,242.0 |
| 07/22(水) | 1,243 | 1,263 | 1,235 | 1,259 | 145,600 | 1,245.6 | 1,241.9 |
| 07/21(火) | 1,250 | 1,259 | 1,243 | 1,244 | 106,600 | 1,241.4 | 1,241.8 |
| 07/17(金) | 1,245 | 1,253 | 1,232 | 1,244 | 135,200 | 1,240.2 | 1,242.6 |
| 07/16(木) | 1,239 | 1,252 | 1,235 | 1,240 | 115,100 | 1,241.0 | 1,243.8 |
| 07/15(水) | 1,241 | 1,250 | 1,237 | 1,241 | 125,500 | 1,243.6 | 1,245.5 |
| 07/14(火) | 1,250 | 1,256 | 1,235 | 1,238 | 117,700 | 1,244.2 | 1,246.6 |
| 07/13(月) | 1,259 | 1,266 | 1,233 | 1,238 | 118,400 | 1,242.6 | 1,247.9 |
| 07/10(金) | 1,247 | 1,252 | 1,237 | 1,248 | 165,300 | 1,240.4 | 1,248.8 |
| 07/09(木) | 1,247 | 1,254 | 1,238 | 1,253 | 146,400 | 1,234.6 | 1,248.1 |
| 07/08(水) | 1,242 | 1,253 | 1,236 | 1,244 | 134,200 | 1,227.6 | 1,245.7 |
| 07/07(火) | 1,227 | 1,240 | 1,220 | 1,230 | 130,600 | 1,222.0 | 1,244.1 |
| 07/06(月) | 1,219 | 1,240 | 1,216 | 1,227 | 84,500 | 1,226.4 | 1,242.9 |
| 07/03(金) | 1,219 | 1,236 | 1,217 | 1,219 | 119,000 | 1,230.0 | 1,241.8 |
| 07/02(木) | 1,232 | 1,232 | 1,211 | 1,218 | 108,300 | 1,238.6 | 1,242.2 |
| 07/01(水) | 1,246 | 1,246 | 1,215 | 1,216 | 119,800 | 1,243.0 | 1,243.9 |
| 06/30(火) | 1,250 | 1,261 | 1,247 | 1,252 | 155,400 | 1,248.8 | 1,246.4 |
| 06/29(月) | 1,249 | 1,258 | 1,236 | 1,245 | 197,600 | 1,244.6 | 1,247.9 |
| 06/26(金) | 1,240 | 1,265 | 1,240 | 1,262 | 220,900 | 1,245.6 | 1,249.8 |
| 06/25(木) | 1,254 | 1,259 | 1,240 | 1,240 | 133,400 | 1,244.4 | 1,251.0 |
| 06/24(水) | 1,240 | 1,252 | 1,235 | 1,245 | 127,200 | 1,247.6 | 1,254.2 |
| 06/23(火) | 1,249 | 1,249 | 1,227 | 1,231 | 126,800 | 1,249.0 | 1,257.1 |
| 06/22(月) | 1,252 | 1,263 | 1,243 | 1,250 | 92,000 | 1,254.0 | 1,261.1 |
| 06/19(金) | 1,250 | 1,261 | 1,241 | 1,256 | 270,900 | 1,257.0 | 1,264.0 |
| 06/18(木) | 1,250 | 1,267 | 1,243 | 1,256 | 109,300 | 1,260.4 | 1,267.8 |
| 06/17(水) | 1,260 | 1,268 | 1,248 | 1,252 | 97,000 | 1,265.8 | 1,271.1 |
| 06/16(火) | 1,258 | 1,268 | 1,248 | 1,256 | 97,600 | 1,268.8 | 1,273.6 |
| 06/15(月) | 1,283 | 1,294 | 1,263 | 1,265 | 158,400 | 1,272.0 | 1,277.0 |
| 06/12(金) | 1,283 | 1,288 | 1,266 | 1,273 | 148,200 | 1,271.0 | 1,280.4 |
| 06/11(木) | 1,279 | 1,284 | 1,258 | 1,283 | 106,600 | 1,262.4 | 1,283.8 |
| 06/10(水) | 1,272 | 1,279 | 1,252 | 1,267 | 160,700 | 1,244.6 | 1,288.3 |
| 06/09(火) | 1,268 | 1,282 | 1,254 | 1,272 | 188,700 | 1,232.0 | 1,292.9 |
| 06/08(月) | 1,235 | 1,262 | 1,235 | 1,260 | 221,800 | 1,217.6 | 1,298.5 |
| 06/05(金) | 1,201 | 1,238 | 1,201 | 1,230 | 231,300 | 1,205.2 | 1,305.7 |
| 06/04(木) | 1,198 | 1,204 | 1,181 | 1,194 | 169,100 | 1,205.0 | 1,313.3 |
| 06/03(水) | 1,208 | 1,218 | 1,200 | 1,204 | 186,100 | 1,218.4 | 1,322.9 |
| 06/02(火) | 1,182 | 1,210 | 1,172 | 1,200 | 205,200 | 1,233.2 | 1,331.2 |
| 06/01(月) | 1,218 | 1,218 | 1,184 | 1,198 | 225,000 | 1,251.2 | 1,339.5 |
| 05/29(金) | 1,255 | 1,270 | 1,229 | 1,229 | 221,100 | 1,270.4 | 1,348.9 |
| 05/28(木) | 1,275 | 1,275 | 1,255 | 1,261 | 141,900 | 1,282.8 | 1,356.5 |
| 05/27(水) | 1,281 | 1,292 | 1,278 | 1,278 | 125,000 | 1,294.4 | 1,363.6 |
| 05/26(火) | 1,275 | 1,297 | 1,270 | 1,290 | 100,500 | 1,302.6 | 1,371.4 |
| 05/25(月) | 1,289 | 1,304 | 1,279 | 1,294 | 90,700 | 1,310.8 | 1,378.9 |
| 05/22(金) | 1,319 | 1,324 | 1,283 | 1,291 | 144,700 | 1,316.4 | 1,386.4 |
| 05/21(木) | 1,318 | 1,327 | 1,316 | 1,319 | 81,700 | 1,328.4 | 1,394.5 |
| 05/20(水) | 1,347 | 1,347 | 1,305 | 1,319 | 107,800 | 1,332.4 | 1,401.0 |
| 05/19(火) | 1,334 | 1,344 | 1,331 | 1,331 | 85,900 | 1,331.4 | 1,408.6 |
| 05/18(月) | 1,351 | 1,357 | 1,315 | 1,322 | 131,100 | 1,333.4 | 1,416.4 |
| 05/15(金) | 1,339 | 1,357 | 1,329 | 1,351 | 136,900 | 1,338.8 | 1,423.9 |
| 05/14(木) | 1,335 | 1,346 | 1,320 | 1,339 | 96,400 | 1,340.2 | 1,430.2 |
| 05/13(水) | 1,334 | 1,347 | 1,314 | 1,314 | 98,800 | 1,351.6 | 1,437.7 |
| 05/12(火) | 1,367 | 1,375 | 1,323 | 1,341 | 146,300 | 1,365.2 | 1,445.7 |
| 05/11(月) | 1,345 | 1,364 | 1,343 | 1,349 | 120,400 | 1,379.6 | 1,454.3 |
| 05/08(金) | 1,390 | 1,390 | 1,342 | 1,358 | 120,100 | 1,397.8 | 1,460.7 |
| 05/07(木) | 1,383 | 1,409 | 1,380 | 1,396 | 113,600 | 1,410.0 | 1,466.8 |
| 05/01(金) | 1,400 | 1,404 | 1,367 | 1,382 | 139,400 | 1,417.8 | 1,472.0 |
| 04/30(木) | 1,429 | 1,436 | 1,402 | 1,413 | 170,600 | 1,423.6 | 1,476.9 |
| 04/28(火) | 1,434 | 1,440 | 1,418 | 1,440 | 127,400 | 1,422.4 | 1,481.0 |
| 04/27(月) | 1,431 | 1,433 | 1,414 | 1,419 | 101,900 | 1,421.0 | 1,482.8 |
| 04/24(金) | 1,425 | 1,438 | 1,412 | 1,435 | 113,300 | 1,421.0 | 1,483.9 |
| 04/23(木) | 1,395 | 1,411 | 1,385 | 1,411 | 140,900 | 1,421.6 | 1,486.3 |
| 04/22(水) | 1,422 | 1,436 | 1,397 | 1,407 | 119,200 | 1,434.4 | 1,491.0 |
| 04/21(火) | 1,433 | 1,444 | 1,428 | 1,433 | 166,700 | 1,448.2 | 1,494.4 |
| 04/20(月) | 1,435 | 1,438 | 1,406 | 1,419 | 138,400 | 1,457.8 | 1,497.0 |
| 04/17(金) | 1,470 | 1,475 | 1,433 | 1,438 | 90,900 | 1,473.0 | 1,500.6 |
| 04/16(木) | 1,476 | 1,487 | 1,468 | 1,475 | 84,000 | 1,481.6 | 1,505.0 |
| 04/15(水) | 1,485 | 1,497 | 1,467 | 1,476 | 98,900 | 1,488.2 | 1,507.8 |
| 04/14(火) | 1,500 | 1,506 | 1,464 | 1,481 | 119,900 | 1,498.4 | 1,509.6 |
| 04/13(月) | 1,481 | 1,510 | 1,479 | 1,495 | 171,100 | 1,504.2 | 1,511.4 |
| 04/10(金) | 1,523 | 1,523 | 1,473 | 1,481 | 135,200 | 1,507.0 | 1,516.2 |
| 04/09(木) | 1,534 | 1,538 | 1,506 | 1,508 | 92,300 | 1,515.8 | 1,520.9 |
| 04/08(水) | 1,545 | 1,545 | 1,522 | 1,527 | 113,800 | 1,517.2 | 1,521.7 |
| 04/07(火) | 1,511 | 1,525 | 1,501 | 1,510 | 107,700 | 1,522.8 | 1,522.4 |
| 04/06(月) | 1,527 | 1,527 | 1,503 | 1,509 | 94,100 | 1,522.6 | 1,523.1 |
| 04/03(金) | 1,529 | 1,534 | 1,511 | 1,525 | 83,200 | 1,523.2 | 1,523.6 |
| 04/02(木) | 1,544 | 1,560 | 1,505 | 1,515 | 126,900 | 1,523.2 | 1,521.3 |
| 04/01(水) | 1,542 | 1,555 | 1,528 | 1,555 | 143,600 | 1,521.2 | 1,520.5 |
| 03/31(火) | 1,500 | 1,525 | 1,493 | 1,509 | 193,400 | 1,513.0 | 1,517.1 |
| 03/30(月) | 1,485 | 1,515 | 1,447 | 1,512 | 214,700 | 1,508.6 | 1,515.1 |
| 03/27(金) | 1,536 | 1,536 | 1,496 | 1,525 | 209,300 | 1,495.4 | 1,512.0 |
| 03/26(木) | 1,510 | 1,515 | 1,487 | 1,505 | 121,200 | 1,489.2 | 1,506.9 |
| 03/25(水) | 1,508 | 1,523 | 1,506 | 1,514 | 134,900 | 1,494.0 | 1,502.2 |
| 03/24(火) | 1,476 | 1,492 | 1,470 | 1,487 | 131,900 | 1,489.4 | 1,497.1 |
| 03/23(月) | 1,464 | 1,465 | 1,424 | 1,446 | 183,300 | 1,491.6 | 1,493.2 |
| 03/19(木) | 1,511 | 1,528 | 1,488 | 1,494 | 220,700 | 1,504.2 | 1,488.7 |
| 03/18(水) | 1,493 | 1,530 | 1,493 | 1,529 | 103,400 | 1,515.4 | 1,480.3 |
| 03/17(火) | 1,499 | 1,508 | 1,489 | 1,491 | 105,200 | 1,518.2 | 1,470.7 |
| 03/16(月) | 1,513 | 1,523 | 1,492 | 1,498 | 138,500 | 1,524.4 | 1,462.1 |
| 03/13(金) | 1,524 | 1,550 | 1,509 | 1,509 | 140,200 | 1,530.2 | 1,452.7 |
| 03/12(木) | 1,543 | 1,565 | 1,533 | 1,550 | 159,100 | 1,551.4 | 1,443.0 |
| 03/11(水) | 1,542 | 1,560 | 1,536 | 1,543 | 105,000 | 1,560.8 | 1,430.6 |
| 03/10(火) | 1,550 | 1,560 | 1,508 | 1,522 | 244,000 | 1,557.8 | 1,418.1 |
| 03/09(月) | 1,559 | 1,559 | 1,498 | 1,527 | 255,300 | 1,562.2 | 1,406.2 |
| 03/06(金) | 1,579 | 1,621 | 1,577 | 1,615 | 258,500 | 1,562.4 | 1,393.7 |
| 03/05(木) | 1,568 | 1,625 | 1,535 | 1,597 | 256,400 | 1,544.0 | 1,377.1 |
| 03/04(水) | 1,517 | 1,535 | 1,492 | 1,528 | 262,000 | 1,518.0 | 1,361.5 |
| 03/03(火) | 1,520 | 1,558 | 1,494 | 1,544 | 277,300 | 1,511.2 | 1,349.2 |
| 03/02(月) | 1,510 | 1,528 | 1,490 | 1,528 | 287,300 | 1,496.6 | 1,336.9 |
| 02/27(金) | 1,486 | 1,523 | 1,470 | 1,523 | 367,100 | 1,482.8 | 1,325.1 |
| 02/26(木) | 1,498 | 1,501 | 1,466 | 1,467 | 156,600 | 1,465.0 | 1,312.9 |
| 02/25(水) | 1,485 | 1,506 | 1,468 | 1,494 | 341,900 | 1,451.2 | 1,303.6 |
| 02/24(火) | 1,475 | 1,485 | 1,427 | 1,471 | 177,500 | 1,429.8 | 1,293.0 |
| 02/20(金) | 1,433 | 1,464 | 1,419 | 1,459 | 417,200 | 1,413.0 | 1,282.2 |
| 02/19(木) | 1,394 | 1,434 | 1,375 | 1,434 | 381,600 | 1,399.0 | 1,272.1 |
| 02/18(水) | 1,400 | 1,400 | 1,371 | 1,398 | 151,000 | 1,379.0 | 1,262.8 |
| 02/17(火) | 1,391 | 1,409 | 1,378 | 1,387 | 178,800 | 1,356.0 | 1,254.6 |
| 02/16(月) | 1,389 | 1,403 | 1,381 | 1,387 | 379,400 | 1,336.6 | 1,247.0 |
| 02/13(金) | 1,340 | 1,406 | 1,335 | 1,389 | 595,400 | 1,314.2 | 1,238.8 |
| 02/12(木) | 1,282 | 1,340 | 1,271 | 1,334 | 456,100 | 1,289.2 | 1,230.5 |
| 02/10(火) | 1,290 | 1,290 | 1,276 | 1,283 | 178,400 | 1,275.4 | 1,225.4 |
| 02/09(月) | 1,285 | 1,290 | 1,270 | 1,290 | 149,100 | 1,267.0 | 1,222.8 |
| 02/06(金) | 1,268 | 1,279 | 1,259 | 1,275 | 142,600 | 1,255.2 | 1,219.2 |
| 02/05(木) | 1,273 | 1,276 | 1,259 | 1,264 | 154,400 | 1,244.8 | 1,216.2 |
| 02/04(水) | 1,243 | 1,268 | 1,240 | 1,265 | 199,900 | 1,235.0 | 1,213.9 |
| 02/03(火) | 1,235 | 1,249 | 1,232 | 1,241 | 177,900 | 1,222.0 | 1,211.8 |
| 02/02(月) | 1,228 | 1,234 | 1,222 | 1,231 | 167,400 | 1,215.2 | 1,210.1 |
| 01/30(金) | 1,221 | 1,225 | 1,212 | 1,223 | 153,200 | 1,213.2 | 1,208.5 |
| 01/29(木) | 1,195 | 1,218 | 1,182 | 1,215 | 191,800 | 1,216.0 | 1,206.9 |
| 01/28(水) | 1,205 | 1,208 | 1,197 | 1,200 | 130,300 | 1,219.4 | 1,205.8 |
| 01/27(火) | 1,212 | 1,215 | 1,201 | 1,207 | 116,600 | 1,223.2 | 1,205.1 |
| 01/26(月) | 1,225 | 1,229 | 1,214 | 1,221 | 120,600 | 1,228.8 | 1,203.0 |
| 01/23(金) | 1,238 | 1,239 | 1,220 | 1,237 | 220,500 | 1,230.2 | 1,200.6 |
| 01/22(木) | 1,219 | 1,236 | 1,212 | 1,232 | 134,500 | 1,223.2 | 1,198.1 |
| 01/21(水) | 1,220 | 1,225 | 1,201 | 1,219 | 154,100 | 1,217.8 | 1,194.9 |
| 01/20(火) | 1,230 | 1,238 | 1,219 | 1,235 | 174,400 | 1,214.4 | 1,192.0 |
| 01/19(月) | 1,206 | 1,229 | 1,204 | 1,228 | 328,200 | 1,206.2 | 1,188.8 |
| 01/16(金) | 1,201 | 1,203 | 1,187 | 1,202 | 201,100 | 1,200.0 | 1,186.1 |
| 01/15(木) | 1,201 | 1,207 | 1,192 | 1,205 | 311,900 | 1,195.6 | 1,184.3 |
| 01/14(水) | 1,200 | 1,207 | 1,194 | 1,202 | 261,100 | 1,191.2 | 1,181.7 |
| 01/13(火) | 1,201 | 1,205 | 1,188 | 1,194 | 185,600 | 1,192.0 | 1,180.1 |
| 01/09(金) | 1,190 | 1,197 | 1,185 | 1,197 | 193,700 | 1,196.8 | 1,178.3 |
| 01/08(木) | 1,183 | 1,187 | 1,179 | 1,180 | 177,200 | 1,197.4 | 1,177.1 |
| 01/07(水) | 1,193 | 1,199 | 1,181 | 1,183 | 246,000 | 1,201.4 | 1,176.8 |
| 01/06(火) | 1,212 | 1,215 | 1,191 | 1,206 | 376,100 | 1,206.3 | 1,176.9 |
| 01/05(月) | 1,201 | 1,229 | 1,201 | 1,218 | 336,100 | 1,207.4 | 1,175.5 |
| 12/30(火) | 1,195 | 1,206 | 1,192 | 1,200 | 288,600 | 1,203.3 | 1,173.7 |
| 12/29(月) | 1,209 | 1,218 | 1,195 | 1,200 | 792,500 | 1,201.5 | 1,172.6 |
| 12/26(金) | 1,224 | 1,226 | 1,207 | 1,208 | 980,700 | 1,198.1 | 1,171.7 |
| 12/25(木) | 1,204 | 1,216 | 1,197 | 1,211 | 1,049,000 | 1,194.4 | 1,169.2 |
| 12/24(水) | 1,197 | 1,204 | 1,189 | 1,198 | 550,500 | 1,188.5 | 1,166.2 |
| 12/23(火) | 1,186 | 1,199 | 1,182 | 1,191 | 507,300 | 1,179.8 | 1,163.9 |
| 12/22(月) | 1,187 | 1,191 | 1,176 | 1,183 | 648,400 | 1,174.1 | 1,162.0 |
| 12/19(金) | 1,179 | 1,189 | 1,177 | 1,189 | 432,800 | 1,172.0 | 1,160.4 |
| 12/18(木) | 1,158 | 1,187 | 1,158 | 1,182 | 450,800 | 1,164.9 | 1,159.2 |
| 12/17(水) | 1,161 | 1,161 | 1,152 | 1,154 | 155,900 | 1,157.6 | 1,158.1 |
| 12/16(火) | 1,170 | 1,176 | 1,162 | 1,162 | 306,100 | 1,158.0 | 1,158.9 |
| 12/15(月) | 1,161 | 1,174 | 1,155 | 1,172 | 295,300 | 1,157.6 | 1,158.9 |
| 12/12(金) | 1,154 | 1,156 | 1,152 | 1,154 | 203,600 | 1,154.5 | 1,157.9 |
| 12/11(木) | 1,156 | 1,158 | 1,146 | 1,146 | 192,000 | 1,151.7 | 1,156.7 |
| 12/10(水) | 1,163 | 1,165 | 1,154 | 1,156 | 162,500 | 1,154.9 | 1,155.2 |
| 12/09(火) | 1,159 | 1,163 | 1,148 | 1,160 | 135,900 | 1,153.5 | 1,153.3 |
| 12/08(月) | 1,146 | 1,159 | 1,145 | 1,156 | 131,900 | 1,154.7 | 1,151.1 |
| 12/05(金) | 1,154 | 1,156 | 1,140 | 1,140 | 148,800 | 1,157.8 | 1,148.9 |
| 12/04(木) | 1,150 | 1,161 | 1,146 | 1,161 | 131,800 | 1,167.3 | 1,147.3 |
| 12/03(水) | 1,160 | 1,168 | 1,148 | 1,150 | 190,900 | 1,169.0 | 1,145.1 |
| 12/02(火) | 1,163 | 1,171 | 1,155 | 1,166 | 118,100 | 1,173.7 | 1,144.1 |
| 12/01(月) | 1,195 | 1,197 | 1,172 | 1,172 | 197,200 | 1,174.9 | 1,142.2 |
| 11/28(金) | 1,170 | 1,187 | 1,166 | 1,187 | 149,400 | 1,176.3 | 1,140.2 |
| 11/27(木) | 1,178 | 1,179 | 1,167 | 1,170 | 121,100 | 1,167.6 | 1,137.2 |
| 11/26(水) | 1,180 | 1,182 | 1,169 | 1,173 | 123,500 | 1,160.8 | 1,134.9 |
| 11/25(火) | 1,174 | 1,184 | 1,168 | 1,172 | 135,100 | 1,154.3 | - |
| 11/21(金) | 1,149 | 1,179 | 1,145 | 1,179 | 226,900 | 1,148.6 | - |
| 11/20(木) | 1,142 | 1,152 | 1,138 | 1,144 | 159,100 | 1,141.3 | - |
| 11/19(水) | 1,142 | 1,147 | 1,131 | 1,136 | 145,500 | 1,144.5 | - |
| 11/18(火) | 1,142 | 1,153 | 1,140 | 1,141 | 164,000 | 1,148.0 | - |
| 11/17(月) | 1,140 | 1,151 | 1,137 | 1,144 | 189,600 | 1,154.9 | - |
| 11/14(金) | 1,156 | 1,160 | 1,136 | 1,143 | 167,700 | 1,158.8 | - |
| 11/13(木) | 1,163 | 1,166 | 1,155 | 1,159 | 92,400 | 1,159.6 | - |
| 11/12(水) | 1,173 | 1,178 | 1,152 | 1,154 | 199,000 | 1,152.1 | - |
| 11/11(火) | 1,166 | 1,177 | 1,158 | 1,175 | 127,700 | 1,143.5 | - |
| 11/10(月) | 1,150 | 1,166 | 1,149 | 1,163 | 217,300 | 1,129.9 | - |
| 11/07(金) | 1,124 | 1,150 | 1,121 | 1,147 | 220,200 | 1,118.6 | - |
| 11/06(木) | 1,102 | 1,125 | 1,102 | 1,122 | 190,500 | 1,109.3 | - |
| 11/05(水) | 1,105 | 1,115 | 1,096 | 1,110 | 157,100 | 1,105.0 | - |
| 11/04(火) | 1,100 | 1,113 | 1,095 | 1,107 | 109,600 | 1,104.0 | - |
| 10/31(金) | 1,100 | 1,107 | 1,100 | 1,106 | 125,300 | 1,107.8 | - |
| 10/30(木) | 1,100 | 1,106 | 1,098 | 1,100 | 126,300 | 1,110.1 | - |
| 10/29(水) | 1,105 | 1,109 | 1,100 | 1,100 | 129,300 | 1,114.6 | - |
| 10/28(火) | 1,121 | 1,121 | 1,104 | 1,105 | 175,300 | 1,116.6 | - |
| 10/27(月) | 1,123 | 1,130 | 1,118 | 1,126 | 90,700 | 1,118.4 | - |
| 10/24(金) | 1,122 | 1,124 | 1,113 | 1,118 | 66,400 | 1,115.0 | - |
| 10/23(木) | 1,111 | 1,125 | 1,108 | 1,123 | 82,700 | 1,114.8 | - |
| 10/22(水) | 1,115 | 1,115 | 1,105 | 1,110 | 283,000 | 1,113.7 | - |
| 10/21(火) | 1,111 | 1,117 | 1,109 | 1,114 | 98,700 | 1,113.5 | - |
