?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,524 | 1,542 | 1,512 | 1,534 | 21,900 | 1,521.6 | 1,611.6 |
| 10/20(火) | 1,537 | 1,537 | 1,496 | 1,497 | 33,500 | 1,523.0 | 1,619.7 |
| 10/19(月) | 1,528 | 1,562 | 1,504 | 1,545 | 29,500 | 1,538.2 | 1,628.9 |
| 10/16(金) | 1,534 | 1,534 | 1,513 | 1,531 | 40,000 | 1,549.0 | 1,636.4 |
| 10/15(木) | 1,522 | 1,525 | 1,501 | 1,501 | 24,100 | 1,547.4 | 1,645.9 |
| 10/14(水) | 1,591 | 1,595 | 1,540 | 1,541 | 27,200 | 1,567.4 | 1,658.5 |
| 10/13(火) | 1,580 | 1,601 | 1,572 | 1,573 | 21,200 | 1,580.2 | 1,666.7 |
| 10/09(金) | 1,532 | 1,599 | 1,532 | 1,599 | 47,700 | 1,586.6 | 1,671.4 |
| 10/08(木) | 1,600 | 1,600 | 1,522 | 1,523 | 48,700 | 1,588.6 | 1,675.8 |
| 10/07(水) | 1,605 | 1,611 | 1,595 | 1,601 | 15,900 | 1,605.4 | 1,680.2 |
| 10/06(火) | 1,596 | 1,612 | 1,596 | 1,605 | 11,000 | 1,609.0 | 1,680.8 |
| 10/05(月) | 1,623 | 1,623 | 1,596 | 1,605 | 19,900 | 1,612.0 | 1,682.0 |
| 10/02(金) | 1,634 | 1,651 | 1,601 | 1,609 | 38,600 | 1,623.6 | 1,684.0 |
| 10/01(木) | 1,609 | 1,614 | 1,580 | 1,607 | 34,800 | 1,630.6 | 1,687.1 |
| 09/30(水) | 1,621 | 1,631 | 1,601 | 1,619 | 44,200 | 1,652.4 | 1,688.6 |
| 09/29(火) | 1,670 | 1,670 | 1,620 | 1,620 | 37,000 | 1,670.8 | 1,688.4 |
| 09/28(月) | 1,644 | 1,670 | 1,637 | 1,663 | 25,400 | 1,691.4 | 1,686.1 |
| 09/25(金) | 1,714 | 1,714 | 1,643 | 1,644 | 69,400 | 1,700.0 | 1,685.2 |
| 09/24(木) | 1,706 | 1,718 | 1,692 | 1,716 | 39,000 | 1,704.0 | 1,687.0 |
| 09/18(金) | 1,707 | 1,720 | 1,696 | 1,711 | 25,700 | 1,697.8 | 1,682.5 |
| 09/17(木) | 1,689 | 1,723 | 1,689 | 1,723 | 33,400 | 1,689.0 | 1,676.6 |
| 09/16(水) | 1,664 | 1,709 | 1,664 | 1,706 | 37,700 | 1,691.8 | 1,669.2 |
| 09/15(火) | 1,686 | 1,686 | 1,622 | 1,664 | 103,600 | 1,696.2 | 1,661.6 |
| 09/14(月) | 1,653 | 1,727 | 1,638 | 1,685 | 109,000 | 1,709.8 | 1,656.2 |
| 09/11(金) | 1,752 | 1,757 | 1,639 | 1,667 | 305,800 | 1,726.6 | 1,650.2 |
| 09/10(木) | 1,738 | 1,763 | 1,701 | 1,737 | 82,900 | 1,756.4 | 1,643.7 |
| 09/09(水) | 1,718 | 1,738 | 1,698 | 1,728 | 27,500 | 1,758.2 | 1,632.9 |
| 09/08(火) | 1,741 | 1,756 | 1,732 | 1,732 | 29,500 | 1,750.8 | 1,621.6 |
| 09/07(月) | 1,800 | 1,814 | 1,752 | 1,769 | 43,600 | 1,746.2 | 1,611.8 |
| 09/04(金) | 1,734 | 1,819 | 1,733 | 1,816 | 59,100 | 1,719.0 | 1,596.8 |
| 09/02(水) | 1,679 | 1,749 | 1,655 | 1,746 | 64,300 | 1,678.6 | 1,582.0 |
| 09/01(火) | 1,710 | 1,710 | 1,663 | 1,691 | 8,300 | 1,656.6 | 1,571.0 |
| 08/31(月) | 1,617 | 1,709 | 1,601 | 1,709 | 66,200 | 1,649.4 | 1,563.8 |
| 08/28(金) | 1,628 | 1,645 | 1,620 | 1,633 | 12,600 | 1,644.8 | 1,554.9 |
| 08/27(木) | 1,633 | 1,647 | 1,614 | 1,614 | 10,600 | 1,647.4 | 1,550.8 |
| 08/26(水) | 1,657 | 1,675 | 1,636 | 1,636 | 7,300 | 1,647.2 | 1,546.9 |
| 08/25(火) | 1,686 | 1,694 | 1,654 | 1,655 | 12,100 | 1,632.4 | 1,541.5 |
| 08/24(月) | 1,660 | 1,693 | 1,641 | 1,686 | 30,000 | 1,629.6 | 1,534.4 |
| 08/21(金) | 1,602 | 1,647 | 1,602 | 1,646 | 14,100 | 1,630.2 | 1,528.2 |
| 08/20(木) | 1,572 | 1,622 | 1,572 | 1,613 | 14,500 | 1,621.8 | 1,524.6 |
| 08/19(水) | 1,620 | 1,622 | 1,560 | 1,562 | 23,700 | 1,612.0 | 1,521.2 |
| 08/18(火) | 1,666 | 1,678 | 1,629 | 1,641 | 25,000 | 1,606.8 | 1,519.8 |
| 08/17(月) | 1,620 | 1,692 | 1,608 | 1,689 | 66,800 | 1,582.0 | 1,515.7 |
| 08/14(金) | 1,564 | 1,616 | 1,561 | 1,604 | 30,700 | 1,550.2 | 1,508.6 |
| 08/13(木) | 1,537 | 1,582 | 1,530 | 1,564 | 14,500 | 1,536.0 | 1,505.3 |
| 08/12(水) | 1,517 | 1,557 | 1,515 | 1,536 | 10,900 | 1,524.4 | 1,505.2 |
| 08/10(月) | 1,518 | 1,535 | 1,505 | 1,517 | 9,600 | 1,510.6 | 1,505.6 |
| 08/07(金) | 1,526 | 1,548 | 1,517 | 1,530 | 11,300 | 1,496.2 | 1,505.5 |
| 08/06(木) | 1,483 | 1,536 | 1,483 | 1,533 | 17,100 | 1,487.4 | 1,502.7 |
| 08/05(水) | 1,492 | 1,508 | 1,472 | 1,506 | 13,900 | 1,459.6 | 1,499.5 |
| 08/04(火) | 1,473 | 1,477 | 1,449 | 1,467 | 11,000 | 1,447.6 | 1,497.4 |
| 08/03(月) | 1,486 | 1,495 | 1,442 | 1,445 | 13,500 | 1,448.4 | 1,496.0 |
| 07/31(金) | 1,446 | 1,506 | 1,415 | 1,486 | 71,500 | 1,462.0 | 1,495.4 |
| 07/30(木) | 1,445 | 1,446 | 1,394 | 1,394 | 40,100 | 1,461.8 | 1,491.9 |
| 07/29(水) | 1,482 | 1,482 | 1,422 | 1,446 | 34,800 | 1,489.4 | 1,493.2 |
| 07/28(火) | 1,524 | 1,524 | 1,471 | 1,471 | 25,900 | 1,503.2 | 1,491.7 |
| 07/27(月) | 1,491 | 1,517 | 1,491 | 1,513 | 9,100 | 1,509.2 | 1,489.4 |
| 07/24(金) | 1,544 | 1,544 | 1,485 | 1,485 | 20,600 | 1,502.2 | 1,486.1 |
| 07/23(木) | 1,515 | 1,532 | 1,504 | 1,532 | 18,300 | 1,511.6 | 1,483.6 |
| 07/22(水) | 1,505 | 1,535 | 1,503 | 1,515 | 13,000 | 1,516.0 | 1,478.0 |
| 07/21(火) | 1,486 | 1,524 | 1,478 | 1,501 | 19,200 | 1,518.8 | 1,473.1 |
| 07/17(金) | 1,520 | 1,525 | 1,450 | 1,478 | 47,300 | 1,524.0 | 1,470.4 |
| 07/16(木) | 1,554 | 1,567 | 1,529 | 1,532 | 14,900 | 1,536.2 | 1,466.8 |
| 07/15(水) | 1,536 | 1,560 | 1,536 | 1,554 | 14,800 | 1,531.8 | 1,462.6 |
| 07/14(火) | 1,524 | 1,539 | 1,523 | 1,529 | 9,700 | 1,525.4 | 1,459.5 |
| 07/13(月) | 1,544 | 1,578 | 1,521 | 1,527 | 15,300 | 1,532.0 | 1,459.0 |
| 07/10(金) | 1,531 | 1,548 | 1,520 | 1,539 | 10,700 | 1,536.0 | 1,455.5 |
| 07/09(木) | 1,522 | 1,532 | 1,506 | 1,510 | 12,300 | 1,531.0 | 1,450.8 |
| 07/08(水) | 1,537 | 1,552 | 1,516 | 1,522 | 38,100 | 1,521.0 | 1,444.4 |
| 07/07(火) | 1,562 | 1,593 | 1,536 | 1,562 | 39,200 | 1,507.0 | 1,437.5 |
| 07/06(月) | 1,495 | 1,547 | 1,490 | 1,547 | 24,900 | 1,485.4 | 1,429.2 |
| 07/03(金) | 1,473 | 1,514 | 1,464 | 1,514 | 33,000 | 1,462.6 | 1,421.8 |
| 07/02(木) | 1,452 | 1,488 | 1,451 | 1,460 | 18,200 | 1,445.8 | 1,419.2 |
| 07/01(水) | 1,454 | 1,454 | 1,426 | 1,452 | 14,800 | 1,433.4 | 1,417.4 |
| 06/30(火) | 1,433 | 1,459 | 1,418 | 1,454 | 25,800 | 1,428.0 | 1,416.7 |
| 06/29(月) | 1,430 | 1,453 | 1,420 | 1,433 | 40,200 | 1,419.2 | 1,415.7 |
| 06/26(金) | 1,398 | 1,450 | 1,393 | 1,430 | 43,700 | 1,415.0 | 1,415.5 |
| 06/25(木) | 1,452 | 1,452 | 1,395 | 1,398 | 30,500 | 1,415.2 | 1,415.6 |
| 06/24(水) | 1,420 | 1,490 | 1,420 | 1,425 | 46,300 | 1,420.0 | 1,418.4 |
| 06/23(火) | 1,417 | 1,444 | 1,402 | 1,410 | 34,600 | 1,413.6 | 1,420.4 |
| 06/22(月) | 1,423 | 1,449 | 1,409 | 1,412 | 15,300 | 1,410.0 | 1,425.3 |
| 06/19(金) | 1,411 | 1,448 | 1,402 | 1,431 | 31,000 | 1,414.6 | 1,428.3 |
| 06/18(木) | 1,404 | 1,427 | 1,394 | 1,422 | 22,900 | 1,406.0 | 1,432.6 |
| 06/17(水) | 1,381 | 1,444 | 1,381 | 1,393 | 24,000 | 1,406.8 | 1,436.8 |
| 06/16(火) | 1,420 | 1,420 | 1,373 | 1,392 | 47,500 | 1,423.6 | 1,443.1 |
| 06/15(月) | 1,418 | 1,447 | 1,408 | 1,435 | 49,800 | 1,448.2 | 1,446.3 |
| 06/12(金) | 1,428 | 1,470 | 1,385 | 1,388 | 106,200 | 1,449.4 | 1,447.8 |
| 06/11(木) | 1,440 | 1,458 | 1,408 | 1,426 | 103,100 | 1,455.8 | 1,449.8 |
| 06/10(水) | 1,602 | 1,607 | 1,441 | 1,477 | 258,900 | 1,440.6 | 1,450.7 |
| 06/09(火) | 1,497 | 1,541 | 1,488 | 1,515 | 119,200 | 1,415.2 | 1,449.3 |
| 06/08(月) | 1,395 | 1,456 | 1,380 | 1,441 | 96,300 | 1,383.4 | 1,446.3 |
| 06/05(金) | 1,365 | 1,432 | 1,365 | 1,420 | 46,200 | 1,367.6 | 1,447.3 |
| 06/04(木) | 1,336 | 1,357 | 1,328 | 1,350 | 21,800 | 1,373.4 | 1,447.4 |
| 06/03(水) | 1,349 | 1,363 | 1,327 | 1,350 | 29,600 | 1,386.4 | 1,450.8 |
| 06/02(火) | 1,366 | 1,366 | 1,333 | 1,356 | 41,900 | 1,403.0 | 1,456.5 |
| 06/01(月) | 1,449 | 1,451 | 1,360 | 1,362 | 59,900 | 1,417.6 | 1,461.5 |
| 05/29(金) | 1,416 | 1,449 | 1,413 | 1,449 | 27,400 | 1,431.0 | 1,467.8 |
| 05/28(木) | 1,433 | 1,434 | 1,391 | 1,415 | 35,100 | 1,427.8 | 1,472.5 |
| 05/27(水) | 1,443 | 1,460 | 1,419 | 1,433 | 27,200 | 1,438.2 | 1,478.6 |
| 05/26(火) | 1,430 | 1,455 | 1,428 | 1,429 | 22,500 | 1,446.8 | 1,483.9 |
| 05/25(月) | 1,463 | 1,463 | 1,401 | 1,429 | 55,200 | 1,467.4 | 1,487.6 |
| 05/22(金) | 1,465 | 1,473 | 1,416 | 1,433 | 47,600 | 1,478.8 | 1,489.2 |
| 05/21(木) | 1,491 | 1,494 | 1,458 | 1,467 | 22,400 | 1,500.2 | 1,498.6 |
| 05/20(水) | 1,507 | 1,527 | 1,446 | 1,476 | 41,600 | 1,511.8 | 1,506.0 |
| 05/19(火) | 1,508 | 1,552 | 1,508 | 1,532 | 56,300 | 1,526.8 | 1,512.4 |
| 05/18(月) | 1,552 | 1,556 | 1,450 | 1,486 | 51,300 | 1,515.0 | 1,518.7 |
| 05/15(金) | 1,528 | 1,569 | 1,522 | 1,540 | 45,800 | 1,512.2 | 1,521.2 |
| 05/14(木) | 1,550 | 1,572 | 1,505 | 1,525 | 45,900 | 1,492.0 | 1,520.5 |
| 05/13(水) | 1,458 | 1,551 | 1,458 | 1,551 | 49,700 | 1,476.4 | 1,519.9 |
| 05/12(火) | 1,477 | 1,492 | 1,462 | 1,473 | 26,500 | 1,454.8 | 1,518.0 |
| 05/11(月) | 1,439 | 1,485 | 1,439 | 1,472 | 37,000 | 1,448.2 | 1,520.3 |
| 05/08(金) | 1,444 | 1,451 | 1,415 | 1,439 | 42,800 | 1,446.8 | 1,519.4 |
| 05/07(木) | 1,452 | 1,470 | 1,425 | 1,447 | 47,800 | 1,443.6 | 1,521.7 |
| 05/01(金) | 1,449 | 1,455 | 1,424 | 1,443 | 25,300 | 1,441.4 | 1,529.2 |
| 04/30(木) | 1,464 | 1,466 | 1,425 | 1,440 | 37,600 | 1,451.2 | 1,535.0 |
| 04/28(火) | 1,433 | 1,469 | 1,433 | 1,465 | 32,300 | 1,459.2 | 1,543.1 |
| 04/27(月) | 1,422 | 1,436 | 1,398 | 1,423 | 89,500 | 1,470.4 | 1,548.5 |
| 04/24(金) | 1,499 | 1,509 | 1,405 | 1,436 | 100,600 | 1,498.8 | 1,553.8 |
| 04/23(木) | 1,480 | 1,503 | 1,477 | 1,492 | 53,700 | 1,525.0 | 1,562.4 |
| 04/22(水) | 1,521 | 1,540 | 1,478 | 1,480 | 48,600 | 1,539.8 | 1,571.8 |
| 04/21(火) | 1,565 | 1,573 | 1,521 | 1,521 | 54,100 | 1,548.4 | 1,583.5 |
| 04/20(月) | 1,547 | 1,568 | 1,530 | 1,565 | 35,800 | 1,537.6 | 1,606.7 |
| 04/17(金) | 1,577 | 1,595 | 1,538 | 1,567 | 63,600 | 1,558.4 | 1,626.8 |
| 04/16(木) | 1,530 | 1,573 | 1,521 | 1,566 | 101,600 | 1,575.6 | 1,647.9 |
| 04/15(水) | 1,501 | 1,532 | 1,492 | 1,523 | 121,800 | 1,589.6 | 1,673.0 |
| 04/14(火) | 1,632 | 1,632 | 1,460 | 1,467 | 273,000 | 1,622.8 | 1,697.3 |
| 04/13(月) | 1,640 | 1,690 | 1,638 | 1,669 | 57,700 | 1,638.8 | 1,719.4 |
| 04/10(金) | 1,670 | 1,690 | 1,645 | 1,653 | 46,400 | 1,609.8 | 1,736.7 |
| 04/09(木) | 1,669 | 1,681 | 1,623 | 1,636 | 73,700 | 1,581.2 | 1,754.9 |
| 04/08(水) | 1,581 | 1,699 | 1,581 | 1,689 | 109,500 | 1,554.8 | 1,767.1 |
| 04/07(火) | 1,535 | 1,585 | 1,535 | 1,547 | 39,000 | 1,522.8 | 1,781.8 |
| 04/06(月) | 1,514 | 1,550 | 1,514 | 1,524 | 36,200 | 1,503.6 | 1,804.4 |
| 04/03(金) | 1,522 | 1,534 | 1,486 | 1,510 | 36,700 | 1,497.8 | 1,833.0 |
| 04/02(木) | 1,530 | 1,549 | 1,494 | 1,504 | 54,900 | 1,522.8 | 1,857.3 |
| 04/01(水) | 1,519 | 1,532 | 1,481 | 1,529 | 71,400 | 1,539.6 | 1,878.8 |
| 03/31(火) | 1,457 | 1,495 | 1,422 | 1,451 | 141,400 | 1,562.4 | 1,898.8 |
| 03/30(月) | 1,530 | 1,538 | 1,489 | 1,495 | 223,900 | 1,592.0 | 1,921.2 |
| 03/27(金) | 1,588 | 1,656 | 1,588 | 1,635 | 87,400 | 1,604.4 | 1,945.6 |
| 03/26(木) | 1,650 | 1,650 | 1,584 | 1,588 | 54,000 | 1,607.2 | 1,961.0 |
| 03/25(水) | 1,618 | 1,655 | 1,604 | 1,643 | 68,300 | 1,635.4 | 1,981.5 |
| 03/24(火) | 1,634 | 1,634 | 1,554 | 1,599 | 85,000 | 1,661.0 | 2,006.8 |
| 03/23(月) | 1,598 | 1,610 | 1,550 | 1,557 | 166,500 | 1,761.4 | 2,032.9 |
| 03/19(木) | 1,691 | 1,691 | 1,647 | 1,649 | 150,800 | 1,863.6 | 2,058.9 |
| 03/18(水) | 1,772 | 1,794 | 1,677 | 1,729 | 280,100 | 1,952.8 | 2,077.1 |
| 03/17(火) | 1,871 | 1,898 | 1,770 | 1,771 | 527,800 | 2,045.8 | 2,089.6 |
| 03/16(月) | 2,048 | 2,196 | 2,040 | 2,101 | 226,600 | 2,117.6 | 2,096.8 |
| 03/13(金) | 2,045 | 2,130 | 2,026 | 2,068 | 91,800 | 2,101.4 | 2,090.2 |
| 03/12(木) | 2,165 | 2,170 | 2,084 | 2,095 | 129,900 | 2,107.8 | 2,081.5 |
| 03/11(水) | 2,152 | 2,227 | 2,117 | 2,194 | 85,000 | 2,110.6 | 2,068.9 |
| 03/10(火) | 2,070 | 2,145 | 2,012 | 2,130 | 103,300 | 2,059.8 | 2,049.4 |
| 03/09(月) | 1,950 | 2,026 | 1,903 | 2,020 | 160,900 | 2,045.2 | 2,030.0 |
| 03/06(金) | 2,075 | 2,111 | 2,041 | 2,100 | 50,200 | 2,063.6 | 2,014.4 |
| 03/05(木) | 2,049 | 2,134 | 2,035 | 2,109 | 76,600 | 2,091.2 | 1,991.6 |
| 03/04(水) | 1,987 | 2,046 | 1,930 | 1,940 | 121,400 | 2,093.0 | 1,969.0 |
| 03/03(火) | 2,143 | 2,159 | 2,057 | 2,057 | 63,300 | 2,113.6 | 1,951.7 |
| 03/02(月) | 2,138 | 2,185 | 2,111 | 2,112 | 83,600 | 2,107.8 | 1,927.6 |
| 02/27(金) | 2,099 | 2,238 | 2,098 | 2,238 | 166,900 | 2,087.4 | 1,901.3 |
| 02/26(木) | 2,043 | 2,118 | 2,028 | 2,118 | 50,500 | 2,061.0 | 1,869.9 |
| 02/25(水) | 2,048 | 2,050 | 1,990 | 2,043 | 43,000 | 2,041.6 | 1,844.3 |
| 02/24(火) | 2,011 | 2,056 | 1,950 | 2,028 | 65,900 | 2,052.8 | 1,822.7 |
| 02/20(金) | 2,106 | 2,113 | 2,004 | 2,010 | 57,900 | 2,102.6 | 1,802.2 |
| 02/19(木) | 2,002 | 2,111 | 1,940 | 2,106 | 134,500 | 2,150.6 | 1,780.7 |
| 02/18(水) | 2,130 | 2,164 | 1,936 | 2,021 | 405,800 | 2,171.0 | 1,755.3 |
| 02/17(火) | 2,227 | 2,260 | 2,071 | 2,099 | 230,300 | 2,187.6 | 1,733.0 |
| 02/16(月) | 2,300 | 2,400 | 2,262 | 2,277 | 130,700 | 2,176.0 | 1,706.6 |
| 02/13(金) | 2,199 | 2,287 | 2,134 | 2,250 | 126,900 | 2,111.0 | 1,671.7 |
| 02/12(木) | 2,140 | 2,217 | 2,111 | 2,208 | 123,300 | 2,048.0 | 1,638.1 |
| 02/10(火) | 2,050 | 2,132 | 2,045 | 2,104 | 98,100 | 1,976.6 | 1,605.5 |
| 02/09(月) | 1,992 | 2,062 | 1,966 | 2,041 | 112,600 | 1,911.8 | 1,575.0 |
| 02/06(金) | 1,947 | 1,970 | 1,881 | 1,952 | 100,900 | 1,844.6 | 1,548.2 |
| 02/05(木) | 1,850 | 1,950 | 1,840 | 1,935 | 137,800 | 1,783.6 | 1,526.3 |
| 02/04(水) | 1,760 | 1,864 | 1,726 | 1,851 | 100,200 | 1,722.4 | 1,504.2 |
| 02/03(火) | 1,732 | 1,795 | 1,715 | 1,780 | 66,700 | 1,658.2 | 1,485.6 |
| 02/02(月) | 1,647 | 1,745 | 1,643 | 1,705 | 99,500 | 1,611.1 | 1,469.7 |
| 01/30(金) | 1,640 | 1,655 | 1,580 | 1,647 | 77,500 | 1,571.3 | 1,457.7 |
| 01/29(木) | 1,569 | 1,641 | 1,538 | 1,629 | 79,800 | 1,532.9 | 1,449.8 |
| 01/28(水) | 1,552 | 1,559 | 1,506 | 1,530 | 65,400 | 1,498.0 | 1,443.0 |
| 01/27(火) | 1,540 | 1,574 | 1,518 | 1,545 | 100,400 | 1,482.6 | 1,440.7 |
| 01/26(月) | 1,557 | 1,595 | 1,491 | 1,506 | 224,400 | 1,469.5 | 1,438.4 |
| 01/23(金) | 1,455 | 1,469 | 1,446 | 1,455 | 32,200 | 1,469.0 | 1,435.9 |
| 01/22(木) | 1,474 | 1,474 | 1,448 | 1,455 | 30,200 | 1,481.1 | 1,437.7 |
| 01/21(水) | 1,448 | 1,479 | 1,447 | 1,453 | 53,000 | 1,484.5 | 1,436.1 |
| 01/20(火) | 1,503 | 1,503 | 1,457 | 1,479 | 46,600 | 1,488.4 | 1,433.5 |
| 01/19(月) | 1,515 | 1,530 | 1,479 | 1,503 | 59,200 | 1,485.0 | 1,430.8 |
| 01/16(金) | 1,496 | 1,518 | 1,482 | 1,515 | 52,200 | 1,472.2 | 1,422.6 |
| 01/15(木) | 1,472 | 1,494 | 1,462 | 1,472 | 28,600 | 1,449.9 | 1,414.6 |
| 01/14(水) | 1,474 | 1,496 | 1,453 | 1,472 | 42,000 | 1,437.4 | 1,408.3 |
| 01/13(火) | 1,450 | 1,477 | 1,422 | 1,462 | 66,400 | 1,421.9 | 1,402.6 |
| 01/09(金) | 1,407 | 1,439 | 1,407 | 1,439 | 66,200 | 1,397.7 | 1,397.3 |
| 01/08(木) | 1,421 | 1,426 | 1,404 | 1,404 | 40,600 | 1,383.9 | 1,393.3 |
| 01/07(水) | 1,419 | 1,419 | 1,373 | 1,409 | 67,400 | 1,384.2 | 1,389.6 |
| 01/06(火) | 1,406 | 1,438 | 1,384 | 1,394 | 139,400 | 1,378.5 | 1,386.0 |
| 01/05(月) | 1,377 | 1,377 | 1,336 | 1,341 | 136,800 | 1,376.7 | 1,383.4 |
| 12/30(火) | 1,417 | 1,417 | 1,363 | 1,370 | 98,000 | 1,385.3 | 1,380.1 |
| 12/29(月) | 1,381 | 1,413 | 1,381 | 1,406 | 55,000 | 1,392.3 | 1,374.2 |
| 12/26(金) | 1,384 | 1,421 | 1,380 | 1,381 | 117,400 | 1,400.7 | 1,366.5 |
| 12/25(木) | 1,378 | 1,394 | 1,373 | 1,386 | 29,200 | 1,416.5 | 1,359.3 |
| 12/24(水) | 1,406 | 1,408 | 1,377 | 1,384 | 72,200 | 1,433.7 | 1,352.0 |
| 12/23(火) | 1,443 | 1,446 | 1,405 | 1,405 | 64,000 | 1,454.7 | 1,344.9 |
| 12/22(月) | 1,479 | 1,482 | 1,443 | 1,448 | 33,000 | 1,461.9 | 1,338.0 |
| 12/19(金) | 1,472 | 1,472 | 1,429 | 1,460 | 49,800 | 1,472.6 | 1,329.8 |
| 12/18(木) | 1,486 | 1,486 | 1,439 | 1,472 | 46,200 | 1,463.7 | 1,320.1 |
| 12/17(水) | 1,452 | 1,523 | 1,442 | 1,489 | 95,000 | 1,446.6 | 1,310.1 |
| 12/16(火) | 1,489 | 1,491 | 1,438 | 1,441 | 61,200 | 1,431.1 | 1,298.1 |
| 12/15(月) | 1,416 | 1,513 | 1,389 | 1,501 | 147,800 | 1,402.6 | 1,287.9 |
| 12/12(金) | 1,404 | 1,445 | 1,404 | 1,415 | 158,800 | 1,365.8 | 1,274.0 |
| 12/11(木) | 1,414 | 1,439 | 1,367 | 1,387 | 204,600 | 1,345.3 | 1,264.0 |
| 12/10(水) | 1,435 | 1,540 | 1,384 | 1,411 | 802,800 | 1,333.8 | 1,254.6 |
| 12/09(火) | 1,328 | 1,328 | 1,276 | 1,299 | 221,200 | 1,317.5 | 1,244.2 |
| 12/08(月) | 1,315 | 1,331 | 1,310 | 1,317 | 72,000 | 1,326.0 | 1,239.8 |
| 12/05(金) | 1,333 | 1,334 | 1,308 | 1,313 | 26,000 | 1,324.5 | 1,235.6 |
| 12/04(木) | 1,310 | 1,339 | 1,310 | 1,329 | 36,600 | 1,326.2 | 1,230.5 |
| 12/03(水) | 1,330 | 1,341 | 1,304 | 1,330 | 71,800 | 1,326.3 | 1,225.5 |
| 12/02(火) | 1,332 | 1,361 | 1,317 | 1,341 | 75,400 | 1,312.0 | 1,220.5 |
| 12/01(月) | 1,328 | 1,330 | 1,295 | 1,310 | 59,800 | 1,288.0 | 1,215.7 |
| 11/28(金) | 1,337 | 1,337 | 1,307 | 1,321 | 50,600 | 1,269.1 | 1,212.6 |
| 11/27(木) | 1,259 | 1,357 | 1,247 | 1,330 | 108,200 | 1,244.9 | 1,208.0 |
| 11/26(水) | 1,227 | 1,264 | 1,218 | 1,259 | 39,400 | 1,219.4 | 1,201.8 |
| 11/25(火) | 1,211 | 1,230 | 1,206 | 1,221 | 35,000 | 1,208.9 | - |
| 11/21(金) | 1,181 | 1,215 | 1,181 | 1,215 | 31,200 | 1,211.7 | - |
| 11/20(木) | 1,210 | 1,220 | 1,197 | 1,200 | 38,600 | 1,216.8 | - |
| 11/19(水) | 1,195 | 1,219 | 1,191 | 1,202 | 37,000 | 1,220.3 | - |
| 11/18(火) | 1,224 | 1,225 | 1,192 | 1,207 | 39,800 | 1,224.4 | - |
| 11/17(月) | 1,233 | 1,256 | 1,231 | 1,235 | 54,000 | 1,221.1 | - |
| 11/14(金) | 1,210 | 1,241 | 1,203 | 1,241 | 17,800 | 1,211.2 | - |
| 11/13(木) | 1,232 | 1,242 | 1,199 | 1,218 | 29,600 | 1,193.9 | - |
| 11/12(水) | 1,194 | 1,236 | 1,193 | 1,222 | 23,200 | 1,183.1 | - |
| 11/11(火) | 1,181 | 1,192 | 1,167 | 1,190 | 9,200 | 1,169.0 | - |
| 11/10(月) | 1,152 | 1,191 | 1,152 | 1,185 | 37,400 | 1,161.4 | - |
| 11/07(金) | 1,164 | 1,164 | 1,140 | 1,154 | 17,600 | 1,162.2 | - |
| 11/06(木) | 1,159 | 1,164 | 1,144 | 1,164 | 18,800 | 1,173.5 | - |
| 11/05(水) | 1,151 | 1,156 | 1,105 | 1,151 | 45,200 | 1,178.1 | - |
| 11/04(火) | 1,189 | 1,194 | 1,152 | 1,152 | 29,800 | 1,188.6 | - |
| 10/31(金) | 1,218 | 1,218 | 1,177 | 1,189 | 27,000 | 1,198.8 | - |
| 10/30(木) | 1,178 | 1,226 | 1,177 | 1,210 | 48,600 | 1,205.3 | - |
| 10/29(水) | 1,200 | 1,206 | 1,179 | 1,187 | 33,400 | 1,209.6 | - |
| 10/28(火) | 1,207 | 1,237 | 1,188 | 1,204 | 26,800 | 1,213.5 | - |
| 10/27(月) | 1,239 | 1,239 | 1,199 | 1,204 | 37,600 | 1,207.9 | - |
| 10/24(金) | 1,247 | 1,247 | 1,215 | 1,222 | 49,600 | 1,197.9 | - |
| 10/23(木) | 1,203 | 1,233 | 1,184 | 1,232 | 58,600 | 1,181.2 | - |
| 10/22(水) | 1,178 | 1,225 | 1,176 | 1,207 | 61,400 | 1,165.9 | - |
| 10/21(火) | 1,171 | 1,182 | 1,162 | 1,176 | 41,200 | 1,148.5 | - |
