?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 496 | 525 | 479 | 506 | 448,300 | 499.4 | 509.2 |
| 08/13(木) | 505 | 507 | 493 | 500 | 122,200 | 496.4 | 510.2 |
| 08/12(水) | 501 | 510 | 500 | 500 | 106,400 | 494.6 | 512.2 |
| 08/10(月) | 495 | 502 | 490 | 497 | 61,100 | 490.2 | 514.2 |
| 08/07(金) | 495 | 502 | 486 | 494 | 71,100 | 487.6 | 516.0 |
| 08/06(木) | 488 | 494 | 481 | 491 | 68,400 | 488.8 | 516.7 |
| 08/05(水) | 483 | 493 | 481 | 491 | 65,700 | 489.2 | 516.9 |
| 08/04(火) | 484 | 494 | 476 | 478 | 143,300 | 489.0 | 516.6 |
| 08/03(月) | 505 | 505 | 478 | 484 | 258,400 | 493.8 | 516.3 |
| 07/31(金) | 498 | 504 | 489 | 500 | 73,700 | 499.8 | 516.8 |
| 07/30(木) | 497 | 502 | 483 | 493 | 180,600 | 498.8 | 516.3 |
| 07/29(水) | 507 | 509 | 485 | 490 | 269,800 | 504.0 | 515.8 |
| 07/28(火) | 518 | 518 | 493 | 502 | 268,600 | 510.0 | 516.0 |
| 07/27(月) | 512 | 522 | 503 | 514 | 252,000 | 512.6 | 517.0 |
| 07/24(金) | 516 | 519 | 494 | 495 | 185,000 | 512.2 | 517.0 |
| 07/23(木) | 522 | 530 | 516 | 519 | 53,600 | 519.2 | 517.6 |
| 07/22(水) | 524 | 531 | 515 | 520 | 61,300 | 523.4 | 516.6 |
| 07/21(火) | 512 | 521 | 502 | 515 | 140,200 | 528.2 | 515.0 |
| 07/17(金) | 530 | 535 | 500 | 512 | 179,800 | 534.2 | 513.8 |
| 07/16(木) | 541 | 548 | 529 | 530 | 95,300 | 539.8 | 510.7 |
| 07/15(水) | 554 | 555 | 533 | 540 | 70,300 | 540.0 | 506.6 |
| 07/14(火) | 549 | 559 | 533 | 544 | 85,000 | 538.0 | 502.2 |
| 07/13(月) | 550 | 556 | 543 | 545 | 79,700 | 539.2 | 498.0 |
| 07/10(金) | 536 | 548 | 533 | 540 | 102,500 | 540.2 | 493.6 |
| 07/09(木) | 530 | 538 | 519 | 531 | 147,200 | 540.8 | 489.6 |
| 07/08(水) | 550 | 551 | 527 | 530 | 177,200 | 536.8 | 485.2 |
| 07/07(火) | 550 | 575 | 547 | 550 | 157,400 | 530.0 | 481.2 |
| 07/06(月) | 543 | 556 | 527 | 550 | 121,600 | 516.4 | 476.6 |
| 07/03(金) | 520 | 543 | 516 | 543 | 150,000 | 500.8 | 472.1 |
| 07/02(木) | 504 | 518 | 500 | 511 | 118,500 | 491.4 | 468.5 |
| 07/01(水) | 478 | 501 | 475 | 496 | 128,200 | 486.8 | 466.0 |
| 06/30(火) | 480 | 482 | 464 | 482 | 185,600 | 483.6 | 464.6 |
| 06/29(月) | 514 | 516 | 470 | 472 | 316,000 | 486.0 | 464.1 |
| 06/26(金) | 486 | 496 | 480 | 496 | 150,000 | 497.4 | 465.4 |
| 06/25(木) | 481 | 493 | 474 | 488 | 179,400 | 500.6 | 465.3 |
| 06/24(水) | 497 | 504 | 477 | 480 | 191,000 | 505.0 | 466.1 |
| 06/23(火) | 525 | 525 | 493 | 494 | 252,500 | 507.8 | 467.1 |
| 06/22(月) | 530 | 542 | 522 | 529 | 190,600 | 505.4 | 468.8 |
| 06/19(金) | 510 | 520 | 494 | 512 | 218,300 | 496.4 | 471.1 |
| 06/18(木) | 490 | 514 | 488 | 510 | 160,000 | 480.8 | 478.1 |
| 06/17(水) | 506 | 510 | 485 | 494 | 266,100 | 464.6 | 484.8 |
| 06/16(火) | 492 | 503 | 477 | 482 | 451,600 | 451.6 | 494.1 |
| 06/15(月) | 449 | 486 | 445 | 484 | 515,400 | 443.0 | 503.5 |
| 06/12(金) | 435 | 438 | 422 | 434 | 103,300 | 433.2 | 513.4 |
| 06/11(木) | 425 | 431 | 419 | 429 | 77,400 | 434.6 | 525.1 |
| 06/10(水) | 447 | 455 | 421 | 429 | 165,100 | 432.8 | 535.1 |
| 06/09(火) | 441 | 457 | 434 | 439 | 87,900 | 433.0 | 544.9 |
| 06/08(月) | 433 | 450 | 429 | 435 | 144,100 | 432.0 | 554.4 |
| 06/05(金) | 417 | 448 | 417 | 441 | 124,000 | 432.8 | 565.6 |
| 06/04(木) | 423 | 425 | 415 | 420 | 115,800 | 435.2 | 576.2 |
| 06/03(水) | 447 | 447 | 421 | 430 | 215,000 | 441.0 | 588.4 |
| 06/02(火) | 431 | 437 | 415 | 434 | 274,400 | 447.2 | 600.6 |
| 06/01(月) | 455 | 466 | 436 | 439 | 269,200 | 454.2 | 613.8 |
| 05/29(金) | 460 | 460 | 442 | 453 | 199,200 | 467.2 | 627.3 |
| 05/28(木) | 457 | 462 | 448 | 449 | 268,000 | 475.4 | 640.0 |
| 05/27(水) | 469 | 470 | 457 | 461 | 418,900 | 487.2 | 652.6 |
| 05/26(火) | 500 | 502 | 468 | 469 | 328,700 | 495.8 | 664.6 |
| 05/25(月) | 502 | 504 | 484 | 504 | 339,200 | 509.6 | 675.7 |
| 05/22(金) | 500 | 508 | 491 | 494 | 369,700 | 526.0 | 685.6 |
| 05/21(木) | 524 | 524 | 497 | 508 | 314,400 | 564.4 | 695.1 |
| 05/20(水) | 532 | 532 | 504 | 504 | 368,100 | 598.4 | 704.0 |
| 05/19(火) | 566 | 567 | 523 | 538 | 1,103,400 | 643.0 | 714.0 |
| 05/18(月) | 586 | 586 | 586 | 586 | 74,600 | 678.8 | 723.6 |
| 05/15(金) | 685 | 697 | 671 | 686 | 257,100 | 708.0 | 730.4 |
| 05/14(木) | 720 | 743 | 678 | 678 | 222,300 | 715.8 | 731.9 |
| 05/13(水) | 717 | 734 | 712 | 727 | 121,100 | 716.2 | 733.5 |
| 05/12(火) | 733 | 741 | 717 | 717 | 83,600 | 705.6 | 733.3 |
| 05/11(月) | 731 | 744 | 713 | 732 | 124,100 | 697.6 | 734.2 |
| 05/08(金) | 680 | 734 | 680 | 725 | 193,200 | 694.2 | 733.0 |
| 05/07(木) | 684 | 692 | 671 | 680 | 116,400 | 690.2 | 731.7 |
| 05/01(金) | 674 | 689 | 667 | 674 | 105,500 | 699.4 | 733.6 |
| 04/30(木) | 717 | 719 | 670 | 677 | 228,400 | 711.6 | 736.0 |
| 04/28(火) | 720 | 743 | 702 | 715 | 89,000 | 729.0 | 739.9 |
| 04/27(月) | 722 | 722 | 703 | 705 | 88,600 | 741.0 | 741.8 |
| 04/24(金) | 735 | 740 | 719 | 726 | 97,300 | 754.2 | 743.7 |
| 04/23(木) | 760 | 768 | 732 | 735 | 88,900 | 762.0 | 745.7 |
| 04/22(水) | 775 | 780 | 754 | 764 | 56,800 | 766.8 | 749.1 |
| 04/21(火) | 776 | 781 | 768 | 775 | 48,500 | 763.6 | 750.6 |
| 04/20(月) | 765 | 774 | 757 | 771 | 41,400 | 759.0 | 751.8 |
| 04/17(金) | 771 | 771 | 750 | 765 | 36,000 | 750.8 | 753.5 |
| 04/16(木) | 762 | 776 | 752 | 759 | 54,300 | 744.2 | 755.1 |
| 04/15(水) | 754 | 760 | 741 | 748 | 64,400 | 743.2 | 758.2 |
| 04/14(火) | 741 | 752 | 737 | 752 | 64,500 | 749.2 | 760.2 |
| 04/13(月) | 721 | 740 | 721 | 730 | 52,500 | 750.0 | 760.7 |
| 04/10(金) | 754 | 767 | 732 | 732 | 85,600 | 748.6 | 763.4 |
| 04/09(木) | 770 | 770 | 742 | 754 | 93,300 | 745.8 | 765.1 |
| 04/08(水) | 756 | 786 | 750 | 778 | 143,500 | 739.4 | 763.9 |
| 04/07(火) | 738 | 766 | 734 | 756 | 135,400 | 731.6 | 763.0 |
| 04/06(月) | 718 | 725 | 708 | 723 | 49,400 | 720.6 | 763.5 |
| 04/03(金) | 725 | 727 | 714 | 718 | 44,200 | 714.6 | 767.5 |
| 04/02(木) | 744 | 765 | 715 | 722 | 92,500 | 716.6 | 769.9 |
| 04/01(水) | 730 | 746 | 723 | 739 | 73,900 | 719.0 | 770.6 |
| 03/31(火) | 702 | 718 | 694 | 701 | 82,900 | 725.9 | 769.1 |
| 03/30(月) | 698 | 713 | 693 | 693 | 137,800 | 738.2 | 771.2 |
| 03/27(金) | 734 | 740 | 726 | 728 | 141,300 | 750.4 | 774.6 |
| 03/26(木) | 774 | 774 | 728 | 734 | 150,300 | 759.9 | 779.7 |
| 03/25(水) | 780 | 782 | 766 | 774 | 53,600 | 777.1 | 782.2 |
| 03/24(火) | 782 | 782 | 758 | 763 | 48,600 | 782.6 | 785.6 |
| 03/23(月) | 761 | 771 | 748 | 754 | 96,500 | 791.1 | 787.9 |
| 03/19(木) | 805 | 805 | 775 | 775 | 101,200 | 803.0 | 796.5 |
| 03/18(水) | 796 | 820 | 789 | 820 | 95,000 | 809.1 | 802.4 |
| 03/17(火) | 805 | 820 | 784 | 801 | 91,200 | 812.5 | 804.9 |
| 03/16(月) | 798 | 845 | 789 | 805 | 264,200 | 811.5 | 808.6 |
| 03/13(金) | 788 | 825 | 784 | 813 | 75,800 | 803.4 | 812.9 |
| 03/12(木) | 812 | 812 | 791 | 806 | 102,100 | 800.2 | 815.4 |
| 03/11(水) | 798 | 848 | 796 | 837 | 157,200 | 794.1 | 819.5 |
| 03/10(火) | 779 | 800 | 759 | 796 | 115,100 | 771.5 | 822.7 |
| 03/09(月) | 753 | 765 | 732 | 765 | 192,500 | 763.6 | 829.3 |
| 03/06(金) | 764 | 801 | 759 | 797 | 126,500 | 764.2 | 835.3 |
| 03/05(木) | 746 | 777 | 746 | 775 | 148,100 | 769.4 | 840.5 |
| 03/04(水) | 743 | 759 | 707 | 724 | 317,800 | 769.9 | 848.0 |
| 03/03(火) | 780 | 787 | 751 | 757 | 120,700 | 772.9 | 858.3 |
| 03/02(月) | 794 | 799 | 765 | 768 | 224,200 | 761.8 | 867.9 |
| 02/27(金) | 781 | 827 | 774 | 823 | 416,900 | 758.9 | 876.3 |
| 02/26(木) | 727 | 789 | 724 | 778 | 463,000 | 750.2 | 882.6 |
| 02/25(水) | 723 | 748 | 722 | 739 | 250,500 | 765.4 | 892.6 |
| 02/24(火) | 754 | 755 | 700 | 701 | 419,200 | 777.3 | 904.3 |
| 02/20(金) | 772 | 779 | 753 | 753 | 308,800 | 808.3 | 916.6 |
| 02/19(木) | 860 | 860 | 778 | 779 | 577,000 | 822.0 | 925.3 |
| 02/18(水) | 813 | 859 | 802 | 855 | 234,400 | 860.0 | 930.6 |
| 02/17(火) | 871 | 872 | 796 | 798 | 434,800 | 873.6 | 932.2 |
| 02/16(月) | 908 | 909 | 845 | 857 | 335,400 | 890.4 | 937.3 |
| 02/13(金) | 984 | 997 | 821 | 821 | 512,000 | 897.9 | 941.1 |
| 02/12(木) | 938 | 988 | 928 | 969 | 177,000 | 916.1 | 944.8 |
| 02/10(火) | 890 | 923 | 884 | 923 | 132,400 | 897.3 | 942.2 |
| 02/09(月) | 895 | 915 | 876 | 882 | 129,100 | 894.4 | 940.7 |
| 02/06(金) | 904 | 922 | 875 | 894 | 118,700 | 901.5 | 942.2 |
| 02/05(木) | 890 | 931 | 872 | 912 | 161,500 | 914.9 | 944.7 |
| 02/04(水) | 905 | 905 | 865 | 875 | 176,100 | 915.1 | 946.8 |
| 02/03(火) | 920 | 935 | 906 | 908 | 94,500 | 925.6 | 949.8 |
| 02/02(月) | 961 | 962 | 916 | 918 | 160,400 | 936.7 | 950.3 |
| 01/30(金) | 917 | 969 | 900 | 961 | 101,400 | 949.2 | 949.5 |
| 01/29(木) | 918 | 931 | 892 | 913 | 113,600 | 956.7 | 947.6 |
| 01/28(水) | 959 | 960 | 926 | 928 | 101,100 | 969.4 | 946.8 |
| 01/27(火) | 995 | 995 | 954 | 963 | 95,000 | 979.8 | 944.5 |
| 01/26(月) | 986 | 988 | 972 | 980 | 86,100 | 992.9 | 941.4 |
| 01/23(金) | 991 | 1,022 | 974 | 999 | 76,700 | 1,003.4 | 937.8 |
| 01/22(木) | 987 | 993 | 961 | 976 | 125,700 | 1,005.2 | 934.5 |
| 01/21(水) | 992 | 1,004 | 976 | 980 | 173,000 | 1,003.8 | 929.4 |
| 01/20(火) | 1,030 | 1,051 | 1,013 | 1,029 | 106,900 | 990.1 | 922.1 |
| 01/19(月) | 994 | 1,046 | 991 | 1,033 | 198,900 | 963.4 | 915.1 |
| 01/16(金) | 970 | 1,009 | 969 | 1,008 | 186,100 | 942.1 | 907.6 |
| 01/15(木) | 910 | 975 | 910 | 969 | 352,300 | 931.0 | 901.5 |
| 01/14(水) | 891 | 929 | 885 | 912 | 152,400 | 919.7 | 894.3 |
| 01/13(火) | 950 | 950 | 875 | 895 | 198,100 | 918.3 | 888.9 |
| 01/09(金) | 953 | 960 | 921 | 926 | 107,500 | 916.3 | 885.6 |
| 01/08(木) | 915 | 960 | 904 | 953 | 145,900 | 915.1 | 878.7 |
| 01/07(水) | 895 | 918 | 889 | 913 | 85,900 | 915.7 | 871.8 |
| 01/06(火) | 890 | 917 | 890 | 905 | 119,100 | 926.0 | 867.0 |
| 01/05(月) | 920 | 920 | 871 | 885 | 250,000 | 935.1 | 863.8 |
| 12/30(火) | 963 | 963 | 908 | 920 | 181,900 | 942.1 | 860.8 |
| 12/29(月) | 979 | 979 | 950 | 956 | 149,000 | 937.9 | 856.7 |
| 12/26(金) | 964 | 996 | 946 | 964 | 227,500 | 929.2 | 851.2 |
| 12/25(木) | 917 | 954 | 916 | 951 | 208,300 | 915.1 | 844.2 |
| 12/24(水) | 910 | 938 | 906 | 920 | 201,000 | 899.1 | 838.4 |
| 12/23(火) | 910 | 928 | 887 | 899 | 267,000 | 892.2 | 833.5 |
| 12/22(月) | 909 | 938 | 879 | 912 | 281,200 | 890.6 | 832.4 |
| 12/19(金) | 875 | 908 | 873 | 894 | 127,500 | 891.2 | 834.3 |
| 12/18(木) | 880 | 897 | 848 | 870 | 151,500 | 882.1 | 839.2 |
| 12/17(水) | 891 | 904 | 866 | 885 | 113,100 | 867.9 | 842.2 |
| 12/16(火) | 903 | 925 | 886 | 891 | 195,600 | 861.3 | 844.5 |
| 12/15(月) | 861 | 934 | 861 | 915 | 477,500 | 852.4 | 844.0 |
| 12/12(金) | 814 | 856 | 805 | 849 | 144,700 | 840.6 | 841.6 |
| 12/11(木) | 851 | 851 | 793 | 799 | 186,400 | 828.5 | 840.0 |
| 12/10(水) | 856 | 863 | 822 | 853 | 249,300 | 824.2 | 842.0 |
| 12/09(火) | 895 | 960 | 832 | 847 | 748,000 | 816.0 | 843.6 |
| 12/08(月) | 790 | 866 | 788 | 856 | 411,000 | 797.4 | 849.2 |
| 12/05(金) | 782 | 791 | 774 | 788 | 74,100 | 782.2 | 854.2 |
| 12/04(木) | 804 | 826 | 770 | 777 | 240,000 | 783.4 | 861.9 |
| 12/03(水) | 769 | 814 | 754 | 812 | 217,400 | 792.5 | 871.8 |
| 12/02(火) | 769 | 778 | 750 | 754 | 155,600 | 792.5 | 885.3 |
| 12/01(月) | 795 | 805 | 770 | 779 | 230,200 | 805.0 | 901.6 |
| 11/28(金) | 809 | 813 | 787 | 794 | 272,100 | 812.7 | 916.7 |
| 11/27(木) | 827 | 835 | 801 | 823 | 89,400 | 811.9 | 933.0 |
| 11/26(水) | 813 | 837 | 789 | 812 | 164,500 | 808.3 | 947.8 |
| 11/25(火) | 833 | 833 | 788 | 816 | 156,800 | 805.6 | 963.1 |
| 11/21(金) | 800 | 843 | 783 | 818 | 199,300 | 816.6 | 976.2 |
| 11/20(木) | 831 | 839 | 785 | 790 | 188,800 | 844.9 | 990.0 |
| 11/19(水) | 810 | 813 | 735 | 805 | 797,800 | 890.0 | 1,005.9 |
| 11/18(火) | 879 | 884 | 791 | 798 | 947,600 | 918.3 | 1,018.4 |
| 11/17(月) | 927 | 930 | 849 | 871 | 435,700 | 947.2 | 1,034.2 |
| 11/14(金) | 971 | 1,012 | 912 | 959 | 526,600 | 948.6 | 1,052.9 |
| 11/13(木) | 960 | 1,066 | 946 | 1,016 | 367,700 | 927.4 | 1,066.2 |
| 11/12(水) | 928 | 973 | 922 | 947 | 241,600 | 886.1 | 1,076.7 |
| 11/11(火) | 901 | 961 | 891 | 943 | 430,800 | 866.7 | 1,090.5 |
| 11/10(月) | 863 | 890 | 848 | 878 | 240,200 | 856.8 | 1,100.6 |
| 11/07(金) | 807 | 861 | 796 | 854 | 310,000 | 878.5 | 1,111.7 |
| 11/06(木) | 839 | 848 | 792 | 809 | 798,000 | 903.9 | 1,125.6 |
| 11/05(水) | 872 | 875 | 805 | 850 | 516,400 | 938.3 | 1,144.3 |
| 11/04(火) | 987 | 990 | 877 | 893 | 736,500 | 973.3 | 1,159.5 |
| 10/31(金) | 968 | 1,018 | 950 | 987 | 369,400 | 1,024.5 | 1,172.6 |
| 10/30(木) | 967 | 996 | 942 | 980 | 324,700 | 1,059.2 | 1,181.5 |
| 10/29(水) | 1,028 | 1,028 | 969 | 981 | 333,000 | 1,094.6 | 1,190.9 |
| 10/28(火) | 1,155 | 1,155 | 1,017 | 1,025 | 499,800 | 1,138.5 | 1,201.1 |
| 10/27(月) | 1,157 | 1,167 | 1,135 | 1,149 | 109,500 | 1,172.1 | 1,211.6 |
| 10/24(金) | 1,162 | 1,171 | 1,134 | 1,160 | 174,300 | 1,181.4 | 1,216.3 |
| 10/23(木) | 1,171 | 1,182 | 1,134 | 1,157 | 216,100 | 1,178.3 | 1,223.0 |
| 10/22(水) | 1,200 | 1,211 | 1,178 | 1,201 | 139,400 | 1,179.2 | 1,230.4 |
| 10/21(火) | 1,202 | 1,207 | 1,165 | 1,193 | 120,200 | 1,176.7 | 1,235.9 |
| 10/20(月) | 1,133 | 1,200 | 1,133 | 1,196 | 170,500 | 1,161.4 | 1,238.5 |
| 10/17(金) | 1,170 | 1,170 | 1,132 | 1,144 | 83,400 | 1,160.8 | 1,241.9 |
| 10/16(木) | 1,163 | 1,189 | 1,151 | 1,162 | 147,800 | 1,200.0 | 1,249.3 |
| 10/15(水) | 1,135 | 1,231 | 1,123 | 1,188 | 185,400 | 1,225.7 | 1,258.0 |
| 10/14(火) | 1,163 | 1,175 | 1,113 | 1,117 | 305,300 | 1,243.7 | 1,262.2 |
| 10/10(金) | 1,339 | 1,339 | 1,146 | 1,193 | 429,400 | 1,279.0 | 1,268.5 |
| 10/09(木) | 1,283 | 1,345 | 1,238 | 1,340 | 260,200 | 1,279.3 | 1,271.1 |
| 10/08(水) | 1,263 | 1,310 | 1,239 | 1,291 | 178,300 | 1,242.7 | 1,268.5 |
| 10/07(火) | 1,375 | 1,375 | 1,268 | 1,278 | 218,600 | 1,224.5 | 1,270.0 |
| 10/06(月) | 1,225 | 1,294 | 1,198 | 1,293 | 214,100 | 1,224.2 | 1,277.2 |
| 10/03(金) | 1,187 | 1,236 | 1,142 | 1,195 | 180,600 | 1,211.9 | 1,278.2 |
| 10/02(木) | 1,192 | 1,209 | 1,127 | 1,157 | 287,600 | 1,217.0 | 1,287.8 |
| 10/01(水) | 1,276 | 1,287 | 1,192 | 1,200 | 203,800 | 1,227.3 | 1,298.2 |
| 09/30(火) | 1,236 | 1,299 | 1,234 | 1,276 | 187,100 | 1,230.3 | 1,308.4 |
| 09/29(月) | 1,206 | 1,234 | 1,183 | 1,231 | 164,000 | 1,222.4 | 1,313.9 |
| 09/26(金) | 1,229 | 1,234 | 1,193 | 1,221 | 170,000 | 1,233.6 | 1,318.5 |
| 09/25(木) | 1,215 | 1,223 | 1,201 | 1,209 | 75,000 | 1,242.7 | 1,321.4 |
| 09/24(水) | 1,242 | 1,242 | 1,189 | 1,215 | 292,500 | 1,266.9 | 1,320.4 |
| 09/22(月) | 1,304 | 1,323 | 1,221 | 1,236 | 403,500 | 1,292.2 | 1,316.8 |
| 09/19(金) | 1,276 | 1,308 | 1,254 | 1,288 | 171,500 | 1,312.4 | 1,311.4 |
| 09/18(木) | 1,329 | 1,347 | 1,260 | 1,266 | 226,000 | 1,306.4 | 1,302.8 |
| 09/17(水) | 1,341 | 1,345 | 1,318 | 1,329 | 54,500 | 1,309.6 | - |
| 09/16(火) | 1,321 | 1,357 | 1,302 | 1,341 | 151,500 | 1,309.6 | - |
| 09/12(金) | 1,274 | 1,337 | 1,256 | 1,337 | 223,000 | 1,317.1 | - |
| 09/11(木) | 1,282 | 1,292 | 1,252 | 1,258 | 175,500 | 1,308.4 | - |
| 09/10(水) | 1,320 | 1,337 | 1,278 | 1,282 | 205,000 | 1,311.6 | - |
| 09/09(火) | 1,385 | 1,385 | 1,316 | 1,329 | 270,500 | 1,306.8 | - |
| 09/08(月) | 1,316 | 1,379 | 1,308 | 1,379 | 316,000 | 1,295.8 | - |
| 09/05(金) | 1,266 | 1,323 | 1,266 | 1,294 | 233,500 | 1,285.9 | - |
| 09/04(木) | 1,250 | 1,288 | 1,250 | 1,274 | 127,500 | 1,318.7 | - |
| 09/03(水) | 1,268 | 1,292 | 1,246 | 1,258 | 311,500 | 1,327.4 | - |
| 09/02(火) | 1,333 | 1,357 | 1,272 | 1,274 | 382,500 | 1,362.6 | - |
| 09/01(月) | 1,436 | 1,436 | 1,318 | 1,329 | 496,500 | 1,391.5 | - |
| 08/29(金) | 1,337 | 1,484 | 1,318 | 1,458 | 647,500 | 1,416.4 | - |
| 08/28(木) | 1,444 | 1,444 | 1,274 | 1,318 | 782,000 | 1,407.7 | - |
| 08/27(水) | 1,397 | 1,434 | 1,359 | 1,434 | 464,000 | 1,413.3 | - |
| 08/26(火) | 1,464 | 1,486 | 1,399 | 1,418 | 474,000 | 1,385.2 | - |
| 08/25(月) | 1,414 | 1,496 | 1,401 | 1,454 | 479,000 | 1,338.1 | - |
| 08/22(金) | 1,393 | 1,537 | 1,377 | 1,414 | 1,225,500 | 1,272.4 | - |
| 08/21(木) | 1,314 | 1,389 | 1,314 | 1,345 | 845,000 | 1,209.5 | - |
| 08/20(水) | 1,223 | 1,300 | 1,213 | 1,294 | 761,000 | 1,155.3 | - |
| 08/19(火) | 1,163 | 1,183 | 1,143 | 1,183 | 437,000 | 1,092.4 | - |
| 08/18(月) | 1,159 | 1,167 | 1,108 | 1,126 | 377,000 | 1,052.4 | - |
| 08/15(金) | 1,054 | 1,145 | 1,054 | 1,100 | 826,500 | 1,021.6 | - |
| 08/14(木) | 985 | 1,074 | 908 | 1,074 | 1,204,000 | 995.9 | - |
