?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 877 | 878 | 866 | 871 | 3,741,400 | 863.1 | 876.1 |
| 10/20(火) | 865 | 869 | 862 | 866 | 2,166,200 | 857.5 | 877.6 |
| 10/19(月) | 866 | 871 | 862 | 867 | 3,254,800 | 853.9 | 879.6 |
| 10/16(金) | 860 | 865 | 854 | 862 | 4,246,100 | 850.0 | 881.5 |
| 10/15(木) | 842 | 854 | 836 | 850 | 4,501,500 | 846.0 | 883.9 |
| 10/14(水) | 848 | 850 | 840 | 842 | 3,630,500 | 845.4 | 886.9 |
| 10/13(火) | 847 | 852 | 844 | 848 | 4,127,300 | 846.1 | 890.4 |
| 10/09(金) | 851 | 852 | 845 | 848 | 3,198,300 | 845.1 | 894.4 |
| 10/08(木) | 847 | 847 | 837 | 842 | 4,397,300 | 846.2 | 897.8 |
| 10/07(水) | 846 | 853 | 846 | 847 | 3,677,800 | 852.7 | 901.6 |
| 10/06(火) | 847 | 849 | 842 | 846 | 3,787,700 | 859.5 | 905.0 |
| 10/05(月) | 853 | 854 | 843 | 843 | 7,317,600 | 864.5 | 908.6 |
| 10/02(金) | 873 | 874 | 853 | 853 | 7,915,600 | 877.2 | 912.3 |
| 10/01(木) | 880 | 882 | 871 | 875 | 4,225,300 | 888.2 | 915.5 |
| 09/30(水) | 875 | 883 | 869 | 881 | 6,667,500 | 894.5 | 917.7 |
| 09/29(火) | 885 | 887 | 870 | 871 | 12,160,300 | 900.4 | 919.4 |
| 09/28(月) | 911 | 915 | 907 | 907 | 7,614,700 | 911.0 | 920.8 |
| 09/25(金) | 911 | 915 | 908 | 908 | 4,432,000 | 911.7 | 920.9 |
| 09/24(木) | 908 | 913 | 903 | 906 | 5,113,500 | 911.4 | 921.2 |
| 09/18(金) | 926 | 926 | 910 | 910 | 6,314,300 | 913.7 | 921.7 |
| 09/17(木) | 911 | 924 | 910 | 924 | 3,204,200 | 912.1 | 922.3 |
| 09/16(水) | 915 | 917 | 910 | 911 | 3,045,200 | 908.8 | 922.1 |
| 09/15(火) | 922 | 923 | 906 | 906 | 4,232,600 | 910.0 | 922.1 |
| 09/14(月) | 910 | 918 | 905 | 918 | 2,911,400 | 911.9 | 922.0 |
| 09/11(金) | 900 | 909 | 899 | 902 | 5,251,100 | 912.5 | 921.3 |
| 09/10(木) | 915 | 917 | 907 | 908 | 3,066,900 | 917.3 | 921.2 |
| 09/09(水) | 910 | 920 | 907 | 917 | 2,673,400 | 921.8 | 920.5 |
| 09/08(火) | 920 | 923 | 912 | 916 | 3,201,600 | 928.1 | 919.8 |
| 09/07(月) | 928 | 931 | 921 | 921 | 3,114,900 | 931.3 | 920.0 |
| 09/04(金) | 932 | 932 | 925 | 926 | 3,616,300 | 934.4 | 922.1 |
| 09/02(水) | 936 | 940 | 930 | 930 | 3,603,800 | 935.9 | 924.7 |
| 09/01(火) | 932 | 948 | 929 | 948 | 4,798,000 | 937.1 | 926.5 |
| 08/31(月) | 936 | 938 | 932 | 932 | 3,436,400 | 934.5 | 927.3 |
| 08/28(金) | 931 | 937 | 928 | 936 | 3,049,400 | 934.8 | 927.9 |
| 08/27(木) | 937 | 940 | 931 | 933 | 2,716,500 | 933.2 | 928.4 |
| 08/26(水) | 928 | 942 | 927 | 936 | 4,177,100 | 931.2 | 929.4 |
| 08/25(火) | 940 | 940 | 931 | 935 | 3,641,300 | 925.1 | 930.5 |
| 08/24(月) | 932 | 937 | 924 | 933 | 3,770,500 | 920.1 | 930.9 |
| 08/21(金) | 921 | 932 | 920 | 929 | 3,843,800 | 916.6 | 931.7 |
| 08/20(木) | 917 | 923 | 912 | 923 | 3,740,100 | 914.6 | 932.7 |
| 08/19(水) | 910 | 910 | 902 | 906 | 4,845,600 | 915.1 | 933.5 |
| 08/18(火) | 915 | 915 | 905 | 910 | 4,387,400 | 917.8 | 934.5 |
| 08/17(月) | 916 | 920 | 914 | 915 | 3,873,700 | 917.5 | 935.2 |
| 08/14(金) | 924 | 924 | 919 | 919 | 4,622,500 | 915.2 | 936.1 |
| 08/13(木) | 920 | 927 | 920 | 925 | 3,410,300 | 911.7 | 937.3 |
| 08/12(水) | 912 | 923 | 909 | 919 | 4,645,000 | 906.2 | 938.6 |
| 08/10(月) | 918 | 918 | 901 | 909 | 4,452,100 | 900.6 | 940.0 |
| 08/07(金) | 905 | 916 | 903 | 904 | 5,504,100 | 898.9 | 941.4 |
| 08/06(木) | 899 | 909 | 898 | 902 | 6,227,900 | 902.1 | 942.7 |
| 08/05(水) | 898 | 899 | 891 | 898 | 6,071,500 | 916.3 | 943.6 |
| 08/04(火) | 906 | 908 | 891 | 891 | 7,993,000 | 935.3 | 945.1 |
| 08/03(月) | 920 | 921 | 898 | 900 | 9,804,800 | 951.7 | 947.2 |
| 07/31(金) | 939 | 939 | 920 | 920 | 12,122,400 | 965.3 | 948.2 |
| 07/30(木) | 985 | 989 | 966 | 973 | 3,816,900 | 970.6 | 947.9 |
| 07/29(水) | 980 | 997 | 970 | 993 | 4,353,300 | 966.1 | 945.0 |
| 07/28(火) | 975 | 979 | 968 | 973 | 3,134,500 | 959.0 | 941.9 |
| 07/27(月) | 961 | 970 | 953 | 968 | 2,450,900 | 957.4 | 939.7 |
| 07/24(金) | 944 | 953 | 938 | 947 | 2,327,900 | 952.9 | 938.0 |
| 07/23(木) | 957 | 957 | 945 | 950 | 2,683,500 | 954.2 | 937.2 |
| 07/22(水) | 958 | 961 | 953 | 957 | 3,066,200 | 954.5 | 936.3 |
| 07/21(火) | 966 | 971 | 961 | 965 | 2,873,200 | 951.9 | 935.3 |
| 07/17(金) | 957 | 966 | 944 | 946 | 3,157,000 | 945.1 | 934.3 |
| 07/16(木) | 952 | 961 | 947 | 953 | 2,052,800 | 941.6 | 934.0 |
| 07/15(水) | 948 | 955 | 945 | 952 | 2,209,800 | 938.3 | 933.3 |
| 07/14(火) | 935 | 947 | 934 | 944 | 2,901,500 | 937.7 | 933.4 |
| 07/13(月) | 942 | 942 | 927 | 931 | 2,579,600 | 940.5 | 932.1 |
| 07/10(金) | 931 | 936 | 927 | 928 | 2,797,300 | 945.2 | 930.5 |
| 07/09(木) | 947 | 948 | 934 | 937 | 3,799,700 | 948.4 | 929.2 |
| 07/08(水) | 960 | 962 | 948 | 948 | 4,336,500 | 948.3 | 927.2 |
| 07/07(火) | 959 | 967 | 956 | 959 | 2,913,000 | 943.5 | 925.2 |
| 07/06(月) | 950 | 962 | 947 | 954 | 2,622,300 | 938.5 | 923.0 |
| 07/03(金) | 944 | 956 | 943 | 944 | 2,888,700 | 936.4 | 920.6 |
| 07/02(木) | 940 | 943 | 931 | 936 | 2,619,900 | 932.8 | 919.2 |
| 07/01(水) | 933 | 936 | 920 | 925 | 2,995,300 | 928.2 | 917.6 |
| 06/30(火) | 946 | 949 | 932 | 933 | 3,269,300 | 923.4 | 916.5 |
| 06/29(月) | 935 | 944 | 932 | 944 | 3,877,200 | 919.4 | 915.9 |
| 06/26(金) | 915 | 930 | 912 | 926 | 2,229,900 | 914.3 | 914.4 |
| 06/25(木) | 920 | 923 | 908 | 913 | 3,537,500 | 914.5 | 913.4 |
| 06/24(水) | 912 | 915 | 900 | 900 | 5,481,000 | 917.1 | 914.3 |
| 06/23(火) | 916 | 919 | 911 | 913 | 2,502,000 | 922.6 | 916.3 |
| 06/22(月) | 921 | 924 | 911 | 919 | 2,418,800 | 926.3 | 918.7 |
| 06/19(金) | 914 | 927 | 914 | 927 | 3,367,300 | 930.4 | 919.9 |
| 06/18(木) | 925 | 930 | 913 | 926 | 2,944,300 | 932.8 | 921.8 |
| 06/17(水) | 944 | 945 | 928 | 928 | 3,106,200 | 934.4 | 923.6 |
| 06/16(火) | 939 | 944 | 926 | 932 | 4,404,600 | 939.9 | 926.9 |
| 06/15(月) | 951 | 957 | 937 | 939 | 4,360,200 | 935.7 | 930.1 |
| 06/12(金) | 939 | 944 | 933 | 939 | 3,689,000 | 926.3 | 932.8 |
| 06/11(木) | 955 | 962 | 927 | 934 | 5,123,400 | 917.4 | 935.3 |
| 06/10(水) | 925 | 956 | 924 | 955 | 7,564,600 | 907.8 | 938.6 |
| 06/09(火) | 907 | 916 | 899 | 911 | 4,979,400 | 896.5 | 940.3 |
| 06/08(月) | 890 | 898 | 885 | 892 | 5,263,900 | 895.1 | 944.6 |
| 06/05(金) | 893 | 901 | 891 | 895 | 3,836,400 | 895.5 | 949.0 |
| 06/04(木) | 898 | 899 | 884 | 886 | 4,793,700 | 898.6 | 953.6 |
| 06/03(水) | 903 | 903 | 894 | 899 | 4,948,900 | 900.3 | 958.2 |
| 06/02(火) | 897 | 905 | 888 | 904 | 5,778,300 | 900.2 | 962.4 |
| 06/01(月) | 920 | 924 | 890 | 894 | 6,922,100 | 903.2 | 966.6 |
| 05/29(金) | 902 | 926 | 901 | 910 | 9,877,500 | 905.3 | 972.2 |
| 05/28(木) | 902 | 908 | 895 | 895 | 4,953,600 | 903.8 | 977.3 |
| 05/27(水) | 915 | 919 | 896 | 898 | 7,264,300 | 912.0 | 982.4 |
| 05/26(火) | 912 | 927 | 907 | 919 | 2,886,300 | 922.5 | 988.1 |
| 05/25(月) | 917 | 925 | 905 | 905 | 6,383,100 | 933.1 | 993.3 |
| 05/22(金) | 935 | 936 | 902 | 902 | 8,385,700 | 942.1 | 999.1 |
| 05/21(木) | 958 | 958 | 936 | 936 | 10,065,200 | 956.6 | 1,004.7 |
| 05/20(水) | 966 | 968 | 941 | 951 | 5,905,000 | 963.4 | 1,009.1 |
| 05/19(火) | 960 | 977 | 956 | 972 | 3,402,500 | 975.3 | 1,013.1 |
| 05/18(月) | 980 | 980 | 948 | 950 | 3,855,500 | 983.2 | 1,017.0 |
| 05/15(金) | 963 | 979 | 963 | 974 | 4,898,500 | 994.6 | 1,020.5 |
| 05/14(木) | 1,000 | 1,002 | 970 | 970 | 5,276,900 | 1,000.0 | 1,022.8 |
| 05/13(水) | 1,012 | 1,014 | 1,001 | 1,010 | 2,161,900 | 1,009.3 | 1,025.7 |
| 05/12(火) | 1,024 | 1,024 | 1,005 | 1,012 | 1,936,800 | 1,007.1 | 1,026.7 |
| 05/11(月) | 1,009 | 1,011 | 1,001 | 1,007 | 1,974,900 | 1,008.2 | 1,027.6 |
| 05/08(金) | 1,017 | 1,018 | 990 | 1,002 | 3,634,200 | 1,007.2 | 1,027.7 |
| 05/07(木) | 1,009 | 1,025 | 1,009 | 1,017 | 3,779,200 | 1,008.8 | 1,027.9 |
| 05/01(金) | 1,005 | 1,010 | 998 | 999 | 2,704,400 | 1,006.1 | 1,027.9 |
| 04/30(木) | 1,002 | 1,020 | 998 | 1,017 | 5,108,900 | 1,007.1 | 1,028.8 |
| 04/28(火) | 1,008 | 1,014 | 997 | 1,002 | 4,436,300 | 1,005.1 | 1,029.0 |
| 04/27(月) | 1,000 | 1,033 | 999 | 1,010 | 5,809,000 | 1,011.9 | 1,029.7 |
| 04/24(金) | 1,005 | 1,007 | 993 | 1,003 | 2,677,500 | 1,017.4 | 1,028.9 |
| 04/23(木) | 1,004 | 1,008 | 999 | 1,004 | 3,456,700 | 1,021.2 | 1,030.0 |
| 04/22(水) | 1,025 | 1,028 | 1,007 | 1,007 | 1,755,500 | 1,028.6 | 1,032.1 |
| 04/21(火) | 1,035 | 1,040 | 1,024 | 1,036 | 2,166,000 | 1,037.0 | 1,033.4 |
| 04/20(月) | 1,032 | 1,037 | 1,023 | 1,037 | 2,631,000 | 1,039.8 | 1,033.2 |
| 04/17(金) | 1,038 | 1,043 | 1,022 | 1,022 | 2,989,300 | 1,040.6 | 1,033.1 |
| 04/16(木) | 1,047 | 1,049 | 1,037 | 1,041 | 1,280,300 | 1,045.6 | 1,033.7 |
| 04/15(水) | 1,054 | 1,060 | 1,047 | 1,049 | 1,618,700 | 1,047.3 | 1,035.1 |
| 04/14(火) | 1,048 | 1,055 | 1,045 | 1,050 | 1,655,100 | 1,051.4 | 1,036.2 |
| 04/13(月) | 1,039 | 1,047 | 1,035 | 1,041 | 1,528,600 | 1,048.9 | 1,036.5 |
| 04/10(金) | 1,050 | 1,054 | 1,046 | 1,047 | 1,406,700 | 1,047.2 | 1,037.8 |
| 04/09(木) | 1,072 | 1,079 | 1,050 | 1,050 | 2,127,000 | 1,046.4 | 1,038.7 |
| 04/08(水) | 1,072 | 1,072 | 1,053 | 1,070 | 2,198,600 | 1,043.6 | 1,039.0 |
| 04/07(火) | 1,039 | 1,051 | 1,032 | 1,038 | 1,093,800 | 1,036.3 | 1,040.1 |
| 04/06(月) | 1,042 | 1,044 | 1,031 | 1,033 | 913,600 | 1,030.9 | 1,043.6 |
| 04/03(金) | 1,036 | 1,051 | 1,036 | 1,043 | 1,470,200 | 1,025.7 | 1,047.8 |
| 04/02(木) | 1,050 | 1,062 | 1,030 | 1,036 | 2,417,000 | 1,020.2 | 1,051.0 |
| 04/01(水) | 1,031 | 1,036 | 1,020 | 1,033 | 1,681,500 | 1,017.4 | 1,054.3 |
| 03/31(火) | 1,010 | 1,027 | 1,003 | 1,011 | 2,446,400 | 1,015.2 | 1,056.8 |
| 03/30(月) | 989 | 1,014 | 986 | 1,007 | 2,198,100 | 1,016.9 | 1,060.1 |
| 03/27(金) | 1,017 | 1,020 | 1,011 | 1,016 | 2,823,600 | 1,013.7 | 1,063.8 |
| 03/26(木) | 1,026 | 1,029 | 1,014 | 1,021 | 1,638,700 | 1,016.7 | 1,066.1 |
| 03/25(水) | 1,034 | 1,034 | 1,022 | 1,022 | 2,549,900 | 1,023.5 | 1,067.6 |
| 03/24(火) | 1,015 | 1,019 | 1,010 | 1,019 | 2,440,600 | 1,027.1 | 1,069.2 |
| 03/23(月) | 1,006 | 1,010 | 991 | 991 | 3,003,000 | 1,029.7 | 1,071.8 |
| 03/19(木) | 1,038 | 1,057 | 1,030 | 1,030 | 2,735,400 | 1,038.2 | 1,076.2 |
| 03/18(水) | 1,056 | 1,060 | 1,045 | 1,056 | 2,075,400 | 1,039.7 | 1,078.2 |
| 03/17(火) | 1,042 | 1,049 | 1,037 | 1,039 | 1,577,800 | 1,043.5 | 1,078.9 |
| 03/16(月) | 1,033 | 1,037 | 1,026 | 1,033 | 1,421,900 | 1,050.8 | 1,079.6 |
| 03/13(金) | 1,028 | 1,043 | 1,026 | 1,033 | 2,143,400 | 1,056.0 | 1,080.6 |
| 03/12(木) | 1,057 | 1,060 | 1,034 | 1,038 | 2,158,900 | 1,064.3 | 1,081.1 |
| 03/11(水) | 1,082 | 1,084 | 1,071 | 1,075 | 2,036,300 | 1,070.4 | 1,080.6 |
| 03/10(火) | 1,088 | 1,088 | 1,067 | 1,076 | 2,118,500 | 1,067.2 | 1,077.7 |
| 03/09(月) | 1,028 | 1,060 | 1,026 | 1,059 | 2,741,400 | 1,070.9 | 1,074.9 |
| 03/06(金) | 1,058 | 1,077 | 1,052 | 1,075 | 1,948,300 | 1,084.4 | 1,071.8 |
| 03/05(木) | 1,088 | 1,089 | 1,061 | 1,068 | 3,462,500 | 1,097.0 | 1,069.4 |
| 03/04(水) | 1,067 | 1,071 | 1,041 | 1,059 | 2,875,200 | 1,108.0 | 1,066.9 |
| 03/03(火) | 1,105 | 1,112 | 1,088 | 1,095 | 2,436,200 | 1,119.7 | 1,064.8 |
| 03/02(月) | 1,116 | 1,126 | 1,105 | 1,126 | 2,008,600 | 1,119.9 | 1,061.6 |
| 02/27(金) | 1,140 | 1,141 | 1,124 | 1,138 | 2,858,300 | 1,113.6 | 1,057.4 |
| 02/26(木) | 1,130 | 1,135 | 1,121 | 1,123 | 2,166,500 | 1,105.6 | 1,052.2 |
| 02/25(水) | 1,096 | 1,123 | 1,090 | 1,117 | 2,381,600 | 1,095.8 | 1,047.5 |
| 02/24(火) | 1,097 | 1,104 | 1,083 | 1,096 | 2,665,600 | 1,084.2 | 1,043.4 |
| 02/20(金) | 1,089 | 1,097 | 1,083 | 1,094 | 1,849,000 | 1,077.3 | 1,040.3 |
| 02/19(木) | 1,076 | 1,098 | 1,067 | 1,098 | 1,820,100 | 1,075.2 | 1,037.4 |
| 02/18(水) | 1,068 | 1,080 | 1,067 | 1,074 | 1,869,400 | 1,075.9 | 1,033.6 |
| 02/17(火) | 1,067 | 1,068 | 1,053 | 1,060 | 1,620,300 | 1,077.2 | 1,030.6 |
| 02/16(月) | 1,091 | 1,092 | 1,060 | 1,061 | 2,469,900 | 1,079.6 | 1,027.7 |
| 02/13(金) | 1,101 | 1,112 | 1,084 | 1,084 | 2,704,800 | 1,078.9 | 1,024.5 |
| 02/12(木) | 1,075 | 1,109 | 1,073 | 1,101 | 3,057,300 | 1,073.6 | 1,019.8 |
| 02/10(火) | 1,082 | 1,083 | 1,069 | 1,080 | 3,536,500 | 1,062.7 | 1,014.7 |
| 02/09(月) | 1,077 | 1,087 | 1,067 | 1,072 | 3,678,000 | 1,051.5 | 1,009.4 |
| 02/06(金) | 1,060 | 1,063 | 1,050 | 1,058 | 2,687,900 | 1,037.9 | 1,004.4 |
| 02/05(木) | 1,066 | 1,067 | 1,051 | 1,058 | 2,554,700 | 1,027.2 | 1,000.0 |
| 02/04(水) | 1,019 | 1,052 | 1,014 | 1,046 | 2,547,100 | 1,012.3 | 995.5 |
| 02/03(火) | 1,000 | 1,031 | 1,000 | 1,024 | 2,746,900 | 1,005.6 | 991.8 |
| 02/02(月) | 1,018 | 1,023 | 1,001 | 1,004 | 3,885,100 | 1,001.9 | 988.6 |
| 01/30(金) | 995 | 1,006 | 986 | 1,004 | 5,938,400 | 1,002.4 | 986.2 |
| 01/29(木) | 968 | 989 | 946 | 983 | 10,184,500 | 1,004.7 | 983.2 |
| 01/28(水) | 998 | 1,016 | 998 | 1,013 | 4,214,800 | 1,012.1 | 981.4 |
| 01/27(火) | 1,004 | 1,011 | 991 | 1,006 | 2,977,600 | 1,011.2 | 978.0 |
| 01/26(月) | 1,001 | 1,009 | 996 | 1,006 | 2,992,700 | 1,011.3 | 974.7 |
| 01/23(金) | 1,028 | 1,030 | 1,010 | 1,016 | 2,330,600 | 1,012.8 | 971.5 |
| 01/22(木) | 1,027 | 1,033 | 1,014 | 1,019 | 3,758,800 | 1,013.4 | 968.3 |
| 01/21(水) | 993 | 1,012 | 990 | 1,009 | 3,291,800 | 1,013.7 | 964.7 |
| 01/20(火) | 1,014 | 1,018 | 996 | 1,006 | 2,214,700 | 1,012.7 | 960.7 |
| 01/19(月) | 1,026 | 1,033 | 1,013 | 1,014 | 2,946,800 | 1,011.1 | 957.3 |
| 01/16(金) | 1,012 | 1,024 | 1,010 | 1,019 | 2,091,200 | 1,005.7 | 953.0 |
| 01/15(木) | 1,011 | 1,025 | 1,004 | 1,021 | 3,046,900 | 998.3 | 949.0 |
| 01/14(水) | 1,008 | 1,013 | 998 | 1,003 | 1,974,600 | 987.1 | 944.1 |
| 01/13(火) | 1,002 | 1,016 | 993 | 998 | 3,754,400 | 981.3 | 940.6 |
| 01/09(金) | 979 | 991 | 975 | 987 | 2,970,500 | 971.0 | 937.0 |
| 01/08(木) | 969 | 990 | 969 | 982 | 3,560,000 | 963.0 | 933.7 |
| 01/07(水) | 964 | 969 | 958 | 965 | 1,636,400 | 956.3 | 930.9 |
| 01/06(火) | 949 | 977 | 948 | 974 | 2,993,900 | 952.3 | 929.8 |
| 01/05(月) | 949 | 957 | 939 | 947 | 2,205,800 | 948.3 | 928.1 |
| 12/30(火) | 952 | 952 | 946 | 946 | 1,535,800 | 947.8 | 927.2 |
| 12/29(月) | 953 | 956 | 945 | 949 | 1,475,900 | 947.1 | 926.1 |
| 12/26(金) | 959 | 962 | 941 | 945 | 1,370,300 | 943.3 | 924.9 |
| 12/25(木) | 949 | 954 | 944 | 954 | 816,300 | 941.9 | 923.0 |
| 12/24(水) | 940 | 947 | 938 | 945 | 1,423,900 | 936.6 | 920.5 |
| 12/23(火) | 932 | 943 | 928 | 943 | 1,442,100 | 932.5 | 917.9 |
| 12/22(月) | 943 | 945 | 929 | 929 | 2,775,600 | 929.0 | 915.9 |
| 12/19(金) | 927 | 947 | 925 | 938 | 4,364,600 | 930.0 | 915.0 |
| 12/18(木) | 925 | 935 | 923 | 928 | 3,329,800 | 928.2 | 913.2 |
| 12/17(水) | 926 | 929 | 920 | 924 | 1,993,900 | 924.6 | 911.9 |
| 12/16(火) | 929 | 932 | 926 | 926 | 2,655,800 | 923.9 | 910.3 |
| 12/15(月) | 935 | 938 | 925 | 934 | 2,422,500 | 920.4 | 908.3 |
| 12/12(金) | 915 | 935 | 912 | 929 | 2,223,900 | 917.3 | 905.6 |
| 12/11(木) | 927 | 927 | 906 | 910 | 2,056,300 | 911.2 | 902.6 |
| 12/10(水) | 910 | 926 | 908 | 921 | 2,406,300 | 912.1 | 900.2 |
| 12/09(火) | 919 | 921 | 900 | 908 | 1,779,800 | 909.6 | 897.3 |
| 12/08(月) | 905 | 925 | 901 | 919 | 1,915,900 | 908.9 | 895.4 |
| 12/05(金) | 909 | 910 | 899 | 899 | 2,193,500 | 907.3 | 894.8 |
| 12/04(木) | 909 | 921 | 908 | 914 | 1,645,600 | 915.2 | 894.4 |
| 12/03(水) | 905 | 916 | 900 | 908 | 2,104,300 | 919.1 | 894.5 |
| 12/02(火) | 909 | 910 | 896 | 904 | 2,448,000 | 922.2 | 895.0 |
| 12/01(月) | 937 | 939 | 905 | 911 | 3,207,200 | 925.3 | 895.7 |
| 11/28(金) | 938 | 941 | 928 | 938 | 5,770,900 | 926.5 | 896.5 |
| 11/27(木) | 930 | 935 | 927 | 934 | 2,189,500 | 918.4 | 895.7 |
| 11/26(水) | 924 | 931 | 920 | 924 | 2,485,200 | 909.9 | 894.8 |
| 11/25(火) | 923 | 923 | 912 | 920 | 2,295,900 | 901.1 | - |
| 11/21(金) | 905 | 917 | 902 | 917 | 2,975,800 | 896.1 | - |
| 11/20(木) | 895 | 906 | 889 | 898 | 2,484,000 | 894.1 | - |
| 11/19(水) | 890 | 892 | 881 | 891 | 2,562,000 | 893.1 | - |
| 11/18(火) | 893 | 900 | 880 | 880 | 2,328,600 | 894.0 | - |
| 11/17(月) | 900 | 905 | 888 | 895 | 2,085,500 | 894.5 | - |
| 11/14(金) | 896 | 908 | 887 | 907 | 2,386,700 | 891.1 | - |
| 11/13(木) | 897 | 901 | 887 | 893 | 2,626,300 | 882.8 | - |
| 11/12(水) | 887 | 901 | 885 | 896 | 3,201,400 | 875.1 | - |
| 11/11(火) | 878 | 883 | 871 | 882 | 1,809,400 | 866.0 | - |
| 11/10(月) | 871 | 880 | 870 | 878 | 2,739,000 | 859.3 | - |
| 11/07(金) | 861 | 865 | 855 | 865 | 2,410,600 | 855.9 | - |
| 11/06(木) | 847 | 858 | 846 | 855 | 2,092,300 | 863.4 | - |
| 11/05(水) | 857 | 858 | 839 | 850 | 3,443,600 | 870.1 | - |
| 11/04(火) | 863 | 864 | 846 | 849 | 3,955,800 | 883.4 | - |
| 10/31(金) | 860 | 879 | 851 | 860 | 8,215,600 | 898.1 | - |
| 10/30(木) | 881 | 905 | 879 | 903 | 9,028,800 | 910.1 | - |
| 10/29(水) | 905 | 909 | 886 | 888 | 3,496,800 | 915.9 | - |
| 10/28(火) | 922 | 924 | 914 | 917 | 2,835,800 | 921.8 | - |
| 10/27(月) | 926 | 927 | 919 | 923 | 2,458,100 | 920.8 | - |
| 10/24(金) | 925 | 932 | 920 | 920 | 2,766,700 | 918.5 | - |
| 10/23(木) | 920 | 932 | 913 | 932 | 2,320,600 | 914.3 | - |
| 10/22(水) | 910 | 920 | 908 | 917 | 2,369,800 | 909.7 | - |
| 10/21(火) | 912 | 915 | 908 | 912 | 2,232,600 | 905.6 | - |
