?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 546 | 553 | 546 | 553 | 186,400 | 548.2 | 548.5 |
| 08/13(木) | 550 | 552 | 544 | 552 | 287,700 | 546.4 | 548.6 |
| 08/12(水) | 547 | 549 | 543 | 547 | 185,800 | 543.6 | 548.7 |
| 08/10(月) | 547 | 547 | 542 | 543 | 180,400 | 541.2 | 548.7 |
| 08/07(金) | 544 | 550 | 541 | 546 | 183,900 | 540.8 | 548.8 |
| 08/06(木) | 539 | 545 | 535 | 544 | 199,400 | 542.4 | 548.4 |
| 08/05(水) | 535 | 541 | 535 | 538 | 157,100 | 546.6 | 547.9 |
| 08/04(火) | 542 | 542 | 535 | 535 | 160,600 | 553.2 | 547.4 |
| 08/03(月) | 555 | 555 | 541 | 541 | 168,900 | 558.2 | 547.3 |
| 07/31(金) | 565 | 565 | 551 | 554 | 136,200 | 562.0 | 546.7 |
| 07/30(木) | 566 | 570 | 562 | 565 | 174,800 | 561.2 | 545.4 |
| 07/29(水) | 564 | 572 | 558 | 571 | 221,900 | 558.4 | 543.6 |
| 07/28(火) | 560 | 564 | 555 | 560 | 132,600 | 554.2 | 541.6 |
| 07/27(月) | 551 | 560 | 551 | 560 | 78,400 | 551.4 | 540.1 |
| 07/24(金) | 550 | 552 | 546 | 550 | 117,300 | 546.6 | 538.8 |
| 07/23(木) | 551 | 557 | 549 | 551 | 89,800 | 545.0 | 537.9 |
| 07/22(水) | 547 | 552 | 544 | 550 | 89,900 | 543.8 | 537.0 |
| 07/21(火) | 544 | 548 | 543 | 546 | 87,400 | 542.4 | 535.8 |
| 07/17(金) | 543 | 547 | 536 | 536 | 89,500 | 541.8 | 535.0 |
| 07/16(木) | 544 | 550 | 542 | 542 | 85,200 | 544.0 | 534.5 |
| 07/15(水) | 550 | 550 | 544 | 545 | 34,500 | 545.6 | 533.9 |
| 07/14(火) | 543 | 553 | 543 | 543 | 95,800 | 547.6 | 533.3 |
| 07/13(月) | 549 | 551 | 543 | 543 | 66,800 | 550.0 | 532.4 |
| 07/10(金) | 552 | 555 | 545 | 547 | 74,600 | 551.0 | 531.5 |
| 07/09(木) | 554 | 554 | 547 | 550 | 94,000 | 550.4 | 530.5 |
| 07/08(水) | 559 | 563 | 551 | 555 | 251,500 | 547.6 | 529.3 |
| 07/07(火) | 549 | 559 | 540 | 555 | 278,000 | 543.0 | 527.9 |
| 07/06(月) | 545 | 552 | 533 | 548 | 226,900 | 537.2 | 526.3 |
| 07/03(金) | 542 | 551 | 536 | 544 | 209,100 | 534.2 | 524.7 |
| 07/02(木) | 534 | 541 | 530 | 536 | 152,300 | 530.6 | 523.7 |
| 07/01(水) | 528 | 532 | 525 | 532 | 56,900 | 527.8 | 523.2 |
| 06/30(火) | 533 | 533 | 525 | 526 | 81,700 | 525.2 | 522.8 |
| 06/29(月) | 528 | 538 | 526 | 533 | 175,200 | 524.4 | 522.4 |
| 06/26(金) | 522 | 526 | 520 | 526 | 115,300 | 522.2 | 521.8 |
| 06/25(木) | 521 | 524 | 520 | 522 | 70,000 | 522.2 | 521.6 |
| 06/24(水) | 526 | 527 | 519 | 519 | 77,600 | 523.6 | 521.6 |
| 06/23(火) | 522 | 525 | 517 | 522 | 98,900 | 525.2 | 521.7 |
| 06/22(月) | 526 | 529 | 522 | 522 | 74,100 | 525.0 | 521.8 |
| 06/19(金) | 527 | 532 | 524 | 526 | 119,900 | 525.6 | 521.4 |
| 06/18(木) | 528 | 531 | 526 | 529 | 69,500 | 525.2 | 521.1 |
| 06/17(水) | 524 | 531 | 522 | 527 | 115,000 | 524.8 | 520.6 |
| 06/16(火) | 525 | 525 | 519 | 521 | 128,700 | 525.6 | 520.6 |
| 06/15(月) | 529 | 529 | 524 | 525 | 60,700 | 525.6 | 520.7 |
| 06/12(金) | 527 | 531 | 522 | 524 | 109,300 | 524.6 | 520.6 |
| 06/11(木) | 531 | 531 | 522 | 527 | 103,800 | 524.2 | 520.8 |
| 06/10(水) | 525 | 531 | 520 | 531 | 165,700 | 522.8 | 520.8 |
| 06/09(火) | 522 | 527 | 518 | 521 | 123,500 | 520.6 | 520.5 |
| 06/08(月) | 519 | 523 | 516 | 520 | 170,300 | 519.4 | 520.8 |
| 06/05(金) | 521 | 526 | 521 | 522 | 89,700 | 516.8 | 521.6 |
| 06/04(木) | 519 | 522 | 516 | 520 | 85,400 | 516.2 | 521.9 |
| 06/03(水) | 511 | 521 | 511 | 520 | 110,400 | 516.8 | 522.3 |
| 06/02(火) | 507 | 515 | 501 | 515 | 125,100 | 517.2 | 522.7 |
| 06/01(月) | 520 | 520 | 507 | 507 | 198,400 | 517.6 | 523.4 |
| 05/29(金) | 522 | 527 | 519 | 519 | 133,400 | 519.8 | 524.7 |
| 05/28(木) | 522 | 524 | 519 | 523 | 82,700 | 520.0 | 525.8 |
| 05/27(水) | 516 | 523 | 515 | 522 | 60,700 | 520.2 | 526.8 |
| 05/26(火) | 518 | 518 | 513 | 517 | 106,400 | 520.0 | 527.8 |
| 05/25(月) | 521 | 522 | 517 | 518 | 151,200 | 521.4 | 529.1 |
| 05/22(金) | 525 | 525 | 518 | 520 | 103,900 | 520.0 | 530.2 |
| 05/21(木) | 523 | 528 | 522 | 524 | 76,700 | 520.0 | 531.4 |
| 05/20(水) | 521 | 524 | 516 | 521 | 123,600 | 518.2 | 532.5 |
| 05/19(火) | 515 | 525 | 515 | 524 | 147,800 | 519.8 | 533.8 |
| 05/18(月) | 519 | 519 | 511 | 511 | 134,700 | 519.4 | 535.3 |
| 05/15(金) | 518 | 520 | 514 | 520 | 73,100 | 522.0 | 537.2 |
| 05/14(木) | 525 | 525 | 511 | 515 | 259,000 | 523.4 | 539.0 |
| 05/13(水) | 524 | 529 | 524 | 529 | 111,700 | 525.8 | 540.7 |
| 05/12(火) | 525 | 528 | 522 | 522 | 69,000 | 525.0 | 541.9 |
| 05/11(月) | 527 | 530 | 522 | 524 | 97,200 | 526.4 | 543.5 |
| 05/08(金) | 527 | 529 | 522 | 527 | 105,100 | 529.2 | 544.4 |
| 05/07(木) | 528 | 531 | 526 | 527 | 55,600 | 529.8 | 545.3 |
| 05/01(金) | 527 | 527 | 523 | 525 | 80,500 | 530.6 | 546.7 |
| 04/30(木) | 535 | 535 | 525 | 529 | 155,300 | 531.4 | 548.0 |
| 04/28(火) | 531 | 538 | 529 | 538 | 125,500 | 532.0 | 549.3 |
| 04/27(月) | 532 | 536 | 528 | 530 | 68,100 | 532.6 | 550.0 |
| 04/24(金) | 533 | 533 | 528 | 531 | 90,200 | 536.0 | 550.4 |
| 04/23(木) | 532 | 532 | 527 | 529 | 128,400 | 539.2 | 551.3 |
| 04/22(水) | 541 | 542 | 531 | 532 | 149,300 | 542.6 | 552.6 |
| 04/21(火) | 547 | 547 | 541 | 541 | 70,700 | 546.2 | 553.5 |
| 04/20(月) | 547 | 548 | 543 | 547 | 58,000 | 547.2 | 553.9 |
| 04/17(金) | 547 | 549 | 544 | 547 | 65,000 | 547.8 | 554.1 |
| 04/16(木) | 550 | 551 | 546 | 546 | 66,500 | 548.6 | 554.4 |
| 04/15(水) | 550 | 552 | 544 | 550 | 121,700 | 550.4 | 555.3 |
| 04/14(火) | 550 | 554 | 544 | 546 | 95,300 | 552.4 | 555.8 |
| 04/13(月) | 551 | 555 | 547 | 550 | 109,200 | 555.2 | 556.3 |
| 04/10(金) | 558 | 560 | 550 | 551 | 63,600 | 557.8 | 557.1 |
| 04/09(木) | 560 | 563 | 554 | 555 | 129,700 | 559.4 | 557.9 |
| 04/08(水) | 569 | 571 | 559 | 560 | 125,000 | 560.0 | 558.2 |
| 04/07(火) | 561 | 568 | 558 | 560 | 78,100 | 560.4 | 558.8 |
| 04/06(月) | 559 | 564 | 558 | 563 | 98,200 | 557.8 | 559.9 |
| 04/03(金) | 560 | 568 | 558 | 559 | 102,200 | 555.2 | 561.3 |
| 04/02(木) | 565 | 569 | 555 | 558 | 110,400 | 555.8 | 562.5 |
| 04/01(水) | 557 | 562 | 553 | 562 | 110,700 | 555.8 | 563.8 |
| 03/31(火) | 549 | 553 | 541 | 547 | 290,700 | 555.6 | 564.7 |
| 03/30(月) | 540 | 554 | 539 | 550 | 636,400 | 557.1 | 565.8 |
| 03/27(金) | 558 | 565 | 558 | 562 | 825,600 | 555.1 | 567.3 |
| 03/26(木) | 564 | 564 | 555 | 558 | 294,900 | 553.4 | 568.1 |
| 03/25(水) | 560 | 566 | 556 | 561 | 143,400 | 554.3 | 568.6 |
| 03/24(火) | 550 | 554 | 546 | 554 | 132,100 | 552.8 | 568.8 |
| 03/23(月) | 550 | 550 | 540 | 540 | 169,900 | 552.2 | 569.6 |
| 03/19(木) | 560 | 560 | 553 | 553 | 122,200 | 554.3 | 571.2 |
| 03/18(水) | 561 | 563 | 556 | 563 | 95,100 | 554.9 | 572.1 |
| 03/17(火) | 557 | 562 | 552 | 553 | 152,500 | 555.9 | 572.7 |
| 03/16(月) | 550 | 553 | 545 | 551 | 167,300 | 557.7 | 573.6 |
| 03/13(金) | 551 | 556 | 550 | 551 | 152,500 | 559.1 | 574.5 |
| 03/12(木) | 569 | 569 | 553 | 556 | 147,800 | 563.0 | 573.9 |
| 03/11(水) | 572 | 573 | 566 | 568 | 104,600 | 566.1 | 573.2 |
| 03/10(火) | 567 | 569 | 561 | 562 | 126,500 | 565.0 | 572.0 |
| 03/09(月) | 553 | 562 | 551 | 558 | 216,100 | 567.7 | 571.3 |
| 03/06(金) | 570 | 575 | 565 | 571 | 193,600 | 573.4 | 570.5 |
| 03/05(木) | 573 | 579 | 567 | 572 | 208,900 | 578.7 | 569.0 |
| 03/04(水) | 570 | 576 | 557 | 562 | 264,400 | 582.4 | 567.7 |
| 03/03(火) | 586 | 587 | 574 | 576 | 229,800 | 587.9 | 567.0 |
| 03/02(月) | 588 | 590 | 584 | 587 | 233,500 | 589.7 | 566.4 |
| 02/27(金) | 592 | 600 | 588 | 597 | 146,600 | 587.6 | 565.2 |
| 02/26(木) | 592 | 594 | 589 | 590 | 317,000 | 585.2 | 562.9 |
| 02/25(水) | 590 | 592 | 581 | 590 | 400,600 | 583.4 | 560.9 |
| 02/24(火) | 578 | 589 | 574 | 585 | 273,700 | 579.7 | 559.4 |
| 02/20(金) | 580 | 583 | 573 | 576 | 145,700 | 576.2 | 558.2 |
| 02/19(木) | 586 | 586 | 582 | 586 | 197,300 | 575.6 | 557.1 |
| 02/18(水) | 576 | 585 | 574 | 582 | 150,600 | 575.0 | 555.4 |
| 02/17(火) | 565 | 575 | 564 | 571 | 135,500 | 573.6 | 553.8 |
| 02/16(月) | 570 | 570 | 560 | 567 | 254,500 | 575.2 | 552.6 |
| 02/13(金) | 576 | 581 | 570 | 573 | 183,900 | 576.9 | 551.2 |
| 02/12(木) | 575 | 584 | 574 | 583 | 278,900 | 577.1 | 549.7 |
| 02/10(火) | 579 | 579 | 574 | 575 | 117,800 | 567.7 | 547.8 |
| 02/09(月) | 580 | 583 | 570 | 579 | 320,900 | 560.4 | 546.0 |
| 02/06(金) | 570 | 578 | 570 | 576 | 321,500 | 552.4 | 544.1 |
| 02/05(木) | 578 | 578 | 563 | 574 | 715,300 | 545.9 | 542.4 |
| 02/04(水) | 537 | 539 | 534 | 535 | 131,600 | 538.6 | 540.7 |
| 02/03(火) | 538 | 543 | 535 | 538 | 121,500 | 538.6 | 540.4 |
| 02/02(月) | 546 | 547 | 535 | 538 | 121,300 | 538.4 | 539.9 |
| 01/30(金) | 540 | 546 | 537 | 543 | 133,800 | 540.0 | 539.5 |
| 01/29(木) | 534 | 540 | 529 | 537 | 219,300 | 543.5 | 538.7 |
| 01/28(水) | 537 | 538 | 531 | 535 | 129,700 | 547.3 | 538.3 |
| 01/27(火) | 542 | 542 | 535 | 537 | 157,900 | 548.1 | 537.9 |
| 01/26(月) | 555 | 555 | 545 | 546 | 211,900 | 548.8 | 537.4 |
| 01/23(金) | 560 | 564 | 558 | 561 | 163,400 | 549.8 | 536.5 |
| 01/22(木) | 546 | 559 | 541 | 556 | 193,000 | 548.6 | 535.4 |
| 01/21(水) | 539 | 541 | 534 | 539 | 119,500 | 546.7 | 534.2 |
| 01/20(火) | 550 | 551 | 541 | 541 | 86,500 | 547.7 | 533.5 |
| 01/19(月) | 553 | 554 | 549 | 551 | 75,900 | 547.5 | 532.8 |
| 01/16(金) | 549 | 558 | 547 | 555 | 180,900 | 545.5 | 531.7 |
| 01/15(木) | 543 | 547 | 542 | 546 | 78,500 | 541.2 | 530.8 |
| 01/14(水) | 544 | 547 | 542 | 544 | 84,700 | 538.8 | 529.9 |
| 01/13(火) | 548 | 548 | 540 | 540 | 125,800 | 536.9 | 529.1 |
| 01/09(金) | 534 | 542 | 534 | 541 | 88,000 | 535.1 | 528.5 |
| 01/08(木) | 534 | 536 | 531 | 534 | 63,700 | 532.9 | 528.1 |
| 01/07(水) | 533 | 537 | 531 | 534 | 116,000 | 532.7 | 528.0 |
| 01/06(火) | 534 | 536 | 533 | 534 | 79,300 | 531.9 | 528.0 |
| 01/05(月) | 534 | 538 | 530 | 532 | 116,200 | 531.0 | 527.9 |
| 12/30(火) | 533 | 535 | 529 | 531 | 48,000 | 529.8 | 528.0 |
| 12/29(月) | 529 | 533 | 527 | 533 | 76,400 | 529.4 | 527.8 |
| 12/26(金) | 535 | 535 | 529 | 531 | 153,800 | 527.6 | 527.3 |
| 12/25(木) | 528 | 531 | 527 | 530 | 49,000 | 526.6 | 526.6 |
| 12/24(水) | 529 | 529 | 525 | 526 | 24,800 | 526.0 | 525.8 |
| 12/23(火) | 524 | 531 | 524 | 529 | 41,300 | 525.7 | 525.2 |
| 12/22(月) | 530 | 530 | 524 | 524 | 41,500 | 525.1 | 524.6 |
| 12/19(金) | 525 | 527 | 524 | 526 | 58,200 | 526.6 | 524.5 |
| 12/18(木) | 523 | 529 | 521 | 527 | 63,800 | 527.0 | 524.7 |
| 12/17(水) | 530 | 530 | 520 | 524 | 100,300 | 525.8 | 524.9 |
| 12/16(火) | 532 | 532 | 526 | 526 | 50,200 | 525.8 | 525.2 |
| 12/15(月) | 526 | 533 | 526 | 532 | 50,500 | 525.6 | 525.1 |
| 12/12(金) | 527 | 529 | 524 | 528 | 71,300 | 525.8 | 524.8 |
| 12/11(木) | 527 | 528 | 520 | 521 | 63,400 | 524.9 | 524.4 |
| 12/10(水) | 524 | 529 | 524 | 524 | 43,500 | 526.0 | 524.2 |
| 12/09(火) | 531 | 533 | 524 | 525 | 37,000 | 526.2 | 524.1 |
| 12/08(月) | 526 | 533 | 524 | 533 | 65,600 | 527.6 | 524.3 |
| 12/05(金) | 525 | 527 | 523 | 523 | 45,200 | 527.4 | 523.9 |
| 12/04(木) | 526 | 529 | 525 | 527 | 70,900 | 529.8 | 524.0 |
| 12/03(水) | 530 | 532 | 525 | 525 | 50,700 | 530.6 | 524.4 |
| 12/02(火) | 531 | 534 | 527 | 532 | 79,900 | 532.3 | 525.5 |
| 12/01(月) | 534 | 536 | 529 | 532 | 87,400 | 531.2 | 526.2 |
| 11/28(金) | 531 | 537 | 531 | 534 | 95,600 | 529.2 | 526.3 |
| 11/27(木) | 534 | 535 | 528 | 531 | 86,100 | 524.7 | 526.0 |
| 11/26(水) | 529 | 534 | 525 | 534 | 108,500 | 520.7 | 525.7 |
| 11/25(火) | 520 | 526 | 519 | 526 | 57,200 | 516.0 | 525.2 |
| 11/21(金) | 512 | 522 | 512 | 522 | 84,300 | 513.5 | 524.9 |
| 11/20(木) | 515 | 516 | 511 | 512 | 46,600 | 513.5 | 524.8 |
| 11/19(水) | 511 | 516 | 510 | 511 | 55,400 | 517.2 | 525.1 |
| 11/18(火) | 512 | 516 | 509 | 510 | 99,400 | 521.3 | 525.1 |
| 11/17(月) | 522 | 523 | 513 | 513 | 98,300 | 525.5 | 525.2 |
| 11/14(金) | 527 | 532 | 522 | 522 | 121,700 | 527.8 | 525.6 |
| 11/13(木) | 533 | 537 | 530 | 531 | 66,800 | 528.0 | 525.4 |
| 11/12(水) | 534 | 538 | 531 | 532 | 55,100 | 525.3 | 525.2 |
| 11/11(火) | 526 | 531 | 522 | 531 | 54,700 | 522.3 | 525.0 |
| 11/10(月) | 527 | 527 | 522 | 525 | 27,500 | 520.5 | 524.4 |
| 11/07(金) | 517 | 524 | 516 | 523 | 36,600 | 521.3 | 523.9 |
| 11/06(木) | 518 | 524 | 517 | 517 | 46,300 | 521.3 | 523.7 |
| 11/05(水) | 524 | 524 | 515 | 517 | 82,900 | 523.3 | 524.4 |
| 11/04(火) | 526 | 530 | 522 | 522 | 71,100 | 527.2 | 525.1 |
| 10/31(金) | 524 | 530 | 520 | 529 | 115,600 | 532.9 | 526.1 |
| 10/30(木) | 532 | 534 | 523 | 523 | 530,000 | 537.2 | 526.7 |
| 10/29(水) | 538 | 541 | 526 | 527 | 108,500 | 539.4 | 527.1 |
| 10/28(火) | 550 | 550 | 536 | 536 | 109,000 | 539.6 | 527.4 |
| 10/27(月) | 554 | 556 | 546 | 550 | 133,500 | 536.9 | 527.6 |
| 10/24(金) | 548 | 554 | 544 | 550 | 395,700 | 531.2 | 526.3 |
| 10/23(木) | 531 | 536 | 528 | 534 | 106,600 | 524.9 | 525.2 |
| 10/22(水) | 525 | 529 | 524 | 528 | 165,600 | 521.7 | 525.0 |
| 10/21(火) | 525 | 527 | 523 | 523 | 55,400 | 520.2 | 525.0 |
| 10/20(月) | 525 | 525 | 518 | 522 | 97,600 | 517.8 | 525.2 |
| 10/17(金) | 519 | 520 | 516 | 519 | 45,600 | 515.8 | 525.7 |
| 10/16(木) | 521 | 523 | 517 | 518 | 67,200 | 516.6 | 526.4 |
| 10/15(水) | 516 | 521 | 514 | 520 | 78,000 | 516.6 | 527.1 |
| 10/14(火) | 511 | 515 | 508 | 511 | 120,300 | 517.6 | 527.6 |
| 10/10(金) | 519 | 519 | 512 | 512 | 107,900 | 520.7 | 528.3 |
| 10/09(木) | 523 | 524 | 518 | 523 | 93,800 | 521.3 | 528.9 |
| 10/08(水) | 525 | 528 | 518 | 518 | 102,500 | 519.6 | 528.8 |
| 10/07(火) | 530 | 531 | 524 | 525 | 55,100 | 519.4 | 528.9 |
| 10/06(月) | 525 | 528 | 523 | 527 | 96,100 | 521.3 | 528.6 |
| 10/03(金) | 514 | 519 | 513 | 515 | 51,900 | 522.9 | 528.3 |
| 10/02(木) | 517 | 517 | 509 | 514 | 87,900 | 529.4 | 528.4 |
| 10/01(水) | 534 | 534 | 515 | 517 | 186,500 | 535.1 | 528.7 |
| 09/30(火) | 540 | 540 | 531 | 534 | 103,000 | 538.3 | 529.4 |
| 09/29(月) | 540 | 543 | 532 | 534 | 699,900 | 538.1 | 529.1 |
| 09/26(金) | 537 | 548 | 537 | 547 | 1,074,200 | 539.9 | 528.8 |
| 09/25(木) | 538 | 542 | 535 | 542 | 294,500 | 533.9 | 528.1 |
| 09/24(水) | 531 | 538 | 530 | 533 | 221,400 | 529.8 | 527.7 |
| 09/22(月) | 534 | 539 | 531 | 534 | 214,500 | 529.3 | 527.7 |
| 09/19(金) | 518 | 543 | 518 | 543 | 291,500 | 527.9 | 527.6 |
| 09/18(木) | 524 | 524 | 517 | 517 | 113,700 | 524.8 | 527.1 |
| 09/17(水) | 528 | 528 | 522 | 522 | 114,200 | 528.1 | - |
| 09/16(火) | 527 | 531 | 526 | 530 | 86,700 | 530.8 | - |
| 09/12(金) | 530 | 533 | 524 | 527 | 190,800 | 532.2 | - |
| 09/11(木) | 530 | 542 | 528 | 528 | 202,600 | 533.1 | - |
| 09/10(水) | 535 | 535 | 531 | 534 | 61,100 | 533.1 | - |
| 09/09(火) | 538 | 543 | 535 | 536 | 167,900 | 531.8 | - |
| 09/08(月) | 532 | 537 | 532 | 537 | 203,700 | 528.9 | - |
| 09/05(金) | 528 | 533 | 527 | 532 | 110,000 | 525.6 | - |
| 09/04(木) | 526 | 528 | 522 | 528 | 223,400 | 522.5 | - |
| 09/03(水) | 523 | 529 | 523 | 527 | 117,300 | 520.7 | - |
| 09/02(火) | 521 | 523 | 519 | 521 | 68,200 | 518.8 | - |
| 09/01(月) | 516 | 522 | 516 | 520 | 94,000 | 519.0 | - |
| 08/29(金) | 519 | 521 | 515 | 516 | 99,300 | 521.5 | - |
| 08/28(木) | 516 | 519 | 514 | 519 | 64,300 | 524.0 | - |
| 08/27(水) | 523 | 523 | 516 | 517 | 157,200 | 525.6 | - |
| 08/26(火) | 533 | 533 | 522 | 522 | 179,200 | 527.9 | - |
| 08/25(月) | 529 | 535 | 527 | 533 | 148,700 | 530.2 | - |
| 08/22(金) | 526 | 529 | 524 | 529 | 59,100 | 529.8 | - |
| 08/21(木) | 529 | 532 | 527 | 527 | 76,200 | 530.6 | - |
| 08/20(水) | 533 | 534 | 528 | 529 | 78,500 | 531.2 | - |
| 08/19(火) | 530 | 536 | 529 | 534 | 139,000 | 532.2 | - |
| 08/18(月) | 536 | 536 | 528 | 531 | 131,500 | 532.4 | - |
| 08/15(金) | 533 | 535 | 527 | 533 | 86,800 | 531.6 | - |
| 08/14(木) | 532 | 534 | 529 | 530 | 121,900 | 530.0 | - |
