?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,233 | 1,237 | 1,219 | 1,229 | 144,900 | 1,228.4 | 1,240.4 |
| 10/20(火) | 1,232 | 1,235 | 1,219 | 1,222 | 160,700 | 1,226.6 | 1,242.0 |
| 10/19(月) | 1,238 | 1,240 | 1,226 | 1,232 | 136,800 | 1,226.4 | 1,243.6 |
| 10/16(金) | 1,224 | 1,238 | 1,223 | 1,232 | 138,400 | 1,218.2 | 1,245.4 |
| 10/15(木) | 1,220 | 1,229 | 1,213 | 1,227 | 314,100 | 1,209.2 | 1,247.2 |
| 10/14(水) | 1,220 | 1,224 | 1,213 | 1,220 | 177,000 | 1,204.0 | 1,250.0 |
| 10/13(火) | 1,196 | 1,225 | 1,192 | 1,221 | 165,100 | 1,200.8 | 1,253.4 |
| 10/09(金) | 1,190 | 1,202 | 1,182 | 1,191 | 351,800 | 1,195.0 | 1,258.2 |
| 10/08(木) | 1,199 | 1,199 | 1,174 | 1,187 | 283,500 | 1,197.2 | 1,264.0 |
| 10/07(水) | 1,200 | 1,210 | 1,196 | 1,201 | 149,400 | 1,204.2 | 1,269.9 |
| 10/06(火) | 1,199 | 1,210 | 1,193 | 1,204 | 151,600 | 1,210.2 | 1,274.8 |
| 10/05(月) | 1,200 | 1,200 | 1,187 | 1,192 | 261,100 | 1,214.8 | 1,279.8 |
| 10/02(金) | 1,219 | 1,219 | 1,199 | 1,202 | 263,900 | 1,234.0 | 1,285.0 |
| 10/01(木) | 1,231 | 1,231 | 1,219 | 1,222 | 193,800 | 1,253.0 | 1,290.2 |
| 09/30(水) | 1,227 | 1,236 | 1,223 | 1,231 | 183,000 | 1,267.2 | 1,294.6 |
| 09/29(火) | 1,255 | 1,259 | 1,225 | 1,227 | 447,800 | 1,281.0 | 1,298.8 |
| 09/28(月) | 1,304 | 1,305 | 1,278 | 1,288 | 1,006,600 | 1,297.0 | 1,302.0 |
| 09/25(金) | 1,299 | 1,307 | 1,294 | 1,297 | 252,200 | 1,295.2 | 1,302.6 |
| 09/24(木) | 1,304 | 1,304 | 1,286 | 1,293 | 259,500 | 1,290.4 | 1,302.5 |
| 09/18(金) | 1,308 | 1,310 | 1,293 | 1,300 | 284,500 | 1,288.2 | 1,302.6 |
| 09/17(木) | 1,280 | 1,307 | 1,280 | 1,307 | 187,300 | 1,278.6 | 1,301.8 |
| 09/16(水) | 1,276 | 1,293 | 1,276 | 1,279 | 139,100 | 1,270.6 | 1,300.0 |
| 09/15(火) | 1,283 | 1,289 | 1,267 | 1,273 | 197,000 | 1,267.2 | 1,299.2 |
| 09/14(月) | 1,255 | 1,291 | 1,255 | 1,282 | 394,700 | 1,268.4 | 1,296.9 |
| 09/11(金) | 1,257 | 1,257 | 1,240 | 1,252 | 331,000 | 1,267.4 | 1,294.4 |
| 09/10(木) | 1,252 | 1,270 | 1,250 | 1,267 | 201,300 | 1,276.0 | 1,292.9 |
| 09/09(水) | 1,279 | 1,281 | 1,259 | 1,262 | 344,100 | 1,284.0 | 1,290.8 |
| 09/08(火) | 1,277 | 1,290 | 1,271 | 1,279 | 347,700 | 1,299.4 | 1,289.0 |
| 09/07(月) | 1,291 | 1,292 | 1,276 | 1,277 | 204,600 | 1,311.0 | 1,287.5 |
| 09/04(金) | 1,301 | 1,301 | 1,286 | 1,295 | 211,100 | 1,322.4 | 1,287.0 |
| 09/02(水) | 1,333 | 1,333 | 1,307 | 1,307 | 305,800 | 1,328.4 | 1,286.0 |
| 09/01(火) | 1,338 | 1,347 | 1,332 | 1,339 | 171,300 | 1,332.6 | 1,283.9 |
| 08/31(月) | 1,330 | 1,339 | 1,321 | 1,337 | 257,800 | 1,329.0 | 1,280.4 |
| 08/28(金) | 1,322 | 1,334 | 1,315 | 1,334 | 200,300 | 1,328.0 | 1,276.3 |
| 08/27(木) | 1,326 | 1,335 | 1,320 | 1,325 | 156,500 | 1,327.8 | 1,272.2 |
| 08/26(水) | 1,321 | 1,337 | 1,321 | 1,328 | 135,100 | 1,329.8 | 1,268.6 |
| 08/25(火) | 1,331 | 1,334 | 1,317 | 1,321 | 155,600 | 1,325.6 | 1,265.1 |
| 08/24(月) | 1,335 | 1,338 | 1,320 | 1,332 | 242,500 | 1,322.0 | 1,261.4 |
| 08/21(金) | 1,330 | 1,336 | 1,323 | 1,333 | 146,800 | 1,314.8 | 1,257.6 |
| 08/20(木) | 1,310 | 1,335 | 1,306 | 1,335 | 400,200 | 1,307.4 | 1,254.1 |
| 08/19(水) | 1,302 | 1,307 | 1,288 | 1,307 | 284,400 | 1,296.2 | 1,250.3 |
| 08/18(火) | 1,289 | 1,305 | 1,289 | 1,303 | 217,600 | 1,287.4 | 1,247.0 |
| 08/17(月) | 1,295 | 1,298 | 1,288 | 1,296 | 158,600 | 1,278.4 | 1,244.3 |
| 08/14(金) | 1,275 | 1,298 | 1,271 | 1,296 | 208,000 | 1,262.2 | 1,241.4 |
| 08/13(木) | 1,261 | 1,285 | 1,260 | 1,279 | 287,400 | 1,247.0 | 1,238.6 |
| 08/12(水) | 1,260 | 1,268 | 1,255 | 1,263 | 150,700 | 1,234.0 | 1,236.5 |
| 08/10(月) | 1,245 | 1,271 | 1,233 | 1,258 | 283,200 | 1,224.2 | 1,234.6 |
| 08/07(金) | 1,220 | 1,224 | 1,215 | 1,215 | 160,000 | 1,216.2 | 1,232.1 |
| 08/06(木) | 1,214 | 1,228 | 1,212 | 1,220 | 158,400 | 1,221.4 | 1,231.1 |
| 08/05(水) | 1,215 | 1,222 | 1,212 | 1,214 | 130,800 | 1,230.4 | 1,229.8 |
| 08/04(火) | 1,217 | 1,222 | 1,209 | 1,214 | 173,100 | 1,241.4 | 1,228.9 |
| 08/03(月) | 1,240 | 1,241 | 1,215 | 1,218 | 272,100 | 1,249.8 | 1,228.2 |
| 07/31(金) | 1,262 | 1,263 | 1,241 | 1,241 | 171,400 | 1,256.4 | 1,226.4 |
| 07/30(木) | 1,269 | 1,269 | 1,248 | 1,265 | 202,300 | 1,255.0 | 1,223.5 |
| 07/29(水) | 1,258 | 1,278 | 1,253 | 1,269 | 382,200 | 1,248.2 | 1,219.4 |
| 07/28(火) | 1,251 | 1,258 | 1,246 | 1,256 | 115,900 | 1,241.6 | 1,214.9 |
| 07/27(月) | 1,241 | 1,251 | 1,226 | 1,251 | 127,200 | 1,238.4 | 1,211.0 |
| 07/24(金) | 1,231 | 1,234 | 1,225 | 1,234 | 128,700 | 1,233.8 | 1,207.2 |
| 07/23(木) | 1,237 | 1,237 | 1,228 | 1,231 | 122,800 | 1,234.8 | 1,203.7 |
| 07/22(水) | 1,240 | 1,244 | 1,233 | 1,236 | 99,000 | 1,237.6 | 1,200.6 |
| 07/21(火) | 1,231 | 1,251 | 1,230 | 1,240 | 160,200 | 1,238.2 | 1,197.2 |
| 07/17(金) | 1,240 | 1,253 | 1,227 | 1,228 | 139,700 | 1,235.4 | 1,194.6 |
| 07/16(木) | 1,245 | 1,254 | 1,236 | 1,239 | 131,900 | 1,236.6 | 1,192.0 |
| 07/15(水) | 1,243 | 1,246 | 1,238 | 1,245 | 97,000 | 1,233.8 | 1,188.5 |
| 07/14(火) | 1,231 | 1,246 | 1,231 | 1,239 | 113,600 | 1,230.0 | 1,185.1 |
| 07/13(月) | 1,243 | 1,248 | 1,225 | 1,226 | 97,000 | 1,227.2 | 1,181.2 |
| 07/10(金) | 1,234 | 1,244 | 1,229 | 1,234 | 185,600 | 1,225.4 | 1,178.0 |
| 07/09(木) | 1,223 | 1,236 | 1,216 | 1,225 | 151,900 | 1,217.4 | 1,174.6 |
| 07/08(水) | 1,225 | 1,230 | 1,216 | 1,226 | 141,300 | 1,210.4 | 1,170.8 |
| 07/07(火) | 1,221 | 1,232 | 1,218 | 1,225 | 136,400 | 1,202.8 | 1,167.2 |
| 07/06(月) | 1,204 | 1,228 | 1,200 | 1,217 | 224,000 | 1,196.2 | 1,163.5 |
| 07/03(金) | 1,195 | 1,202 | 1,192 | 1,194 | 161,400 | 1,192.2 | 1,160.8 |
| 07/02(木) | 1,193 | 1,203 | 1,185 | 1,190 | 166,700 | 1,187.6 | 1,159.8 |
| 07/01(水) | 1,192 | 1,194 | 1,181 | 1,188 | 122,000 | 1,183.6 | 1,159.1 |
| 06/30(火) | 1,193 | 1,201 | 1,184 | 1,192 | 148,700 | 1,178.2 | 1,158.5 |
| 06/29(月) | 1,187 | 1,203 | 1,185 | 1,197 | 154,500 | 1,171.2 | 1,158.2 |
| 06/26(金) | 1,170 | 1,175 | 1,168 | 1,171 | 83,800 | 1,163.8 | 1,157.3 |
| 06/25(木) | 1,170 | 1,175 | 1,164 | 1,170 | 74,200 | 1,160.8 | 1,158.3 |
| 06/24(水) | 1,171 | 1,175 | 1,155 | 1,161 | 126,100 | 1,156.0 | 1,159.7 |
| 06/23(火) | 1,160 | 1,171 | 1,154 | 1,157 | 133,900 | 1,154.2 | 1,161.2 |
| 06/22(月) | 1,157 | 1,164 | 1,152 | 1,160 | 94,600 | 1,153.2 | 1,163.8 |
| 06/19(金) | 1,152 | 1,159 | 1,150 | 1,156 | 110,900 | 1,156.2 | 1,165.6 |
| 06/18(木) | 1,150 | 1,156 | 1,141 | 1,146 | 180,100 | 1,157.6 | 1,168.0 |
| 06/17(水) | 1,157 | 1,170 | 1,152 | 1,152 | 101,000 | 1,158.6 | 1,172.2 |
| 06/16(火) | 1,175 | 1,175 | 1,152 | 1,152 | 129,200 | 1,160.2 | 1,173.4 |
| 06/15(月) | 1,175 | 1,184 | 1,170 | 1,175 | 144,000 | 1,158.0 | 1,174.8 |
| 06/12(金) | 1,151 | 1,167 | 1,151 | 1,163 | 143,000 | 1,152.4 | 1,175.2 |
| 06/11(木) | 1,159 | 1,161 | 1,147 | 1,151 | 143,700 | 1,149.8 | 1,176.1 |
| 06/10(水) | 1,152 | 1,164 | 1,140 | 1,160 | 166,600 | 1,145.4 | 1,177.1 |
| 06/09(火) | 1,154 | 1,162 | 1,141 | 1,141 | 176,800 | 1,140.4 | 1,177.7 |
| 06/08(月) | 1,140 | 1,157 | 1,137 | 1,147 | 129,000 | 1,138.8 | 1,179.2 |
| 06/05(金) | 1,135 | 1,158 | 1,135 | 1,150 | 161,800 | 1,139.2 | 1,180.8 |
| 06/04(木) | 1,130 | 1,139 | 1,126 | 1,129 | 164,200 | 1,143.2 | 1,181.9 |
| 06/03(水) | 1,133 | 1,140 | 1,129 | 1,135 | 212,500 | 1,151.8 | 1,183.6 |
| 06/02(火) | 1,152 | 1,154 | 1,131 | 1,133 | 265,100 | 1,159.4 | 1,185.0 |
| 06/01(月) | 1,175 | 1,175 | 1,149 | 1,149 | 366,600 | 1,169.6 | 1,187.0 |
| 05/29(金) | 1,172 | 1,184 | 1,170 | 1,170 | 123,500 | 1,175.0 | 1,188.4 |
| 05/28(木) | 1,174 | 1,183 | 1,169 | 1,172 | 122,400 | 1,180.0 | 1,189.3 |
| 05/27(水) | 1,181 | 1,186 | 1,169 | 1,173 | 140,600 | 1,186.6 | 1,190.1 |
| 05/26(火) | 1,175 | 1,192 | 1,172 | 1,184 | 143,700 | 1,191.6 | 1,191.1 |
| 05/25(月) | 1,200 | 1,200 | 1,175 | 1,176 | 169,800 | 1,199.2 | 1,192.1 |
| 05/22(金) | 1,204 | 1,204 | 1,191 | 1,195 | 126,600 | 1,205.0 | 1,193.3 |
| 05/21(木) | 1,209 | 1,214 | 1,205 | 1,205 | 112,900 | 1,209.2 | 1,193.7 |
| 05/20(水) | 1,219 | 1,219 | 1,191 | 1,198 | 163,100 | 1,218.4 | 1,194.7 |
| 05/19(火) | 1,216 | 1,232 | 1,213 | 1,222 | 178,200 | 1,215.4 | 1,196.0 |
| 05/18(月) | 1,217 | 1,228 | 1,202 | 1,205 | 203,300 | 1,208.2 | 1,197.0 |
| 05/15(金) | 1,247 | 1,256 | 1,215 | 1,216 | 305,100 | 1,204.6 | 1,198.2 |
| 05/14(木) | 1,250 | 1,259 | 1,236 | 1,251 | 565,700 | 1,198.4 | 1,198.7 |
| 05/13(水) | 1,188 | 1,201 | 1,182 | 1,183 | 230,000 | 1,183.4 | 1,197.4 |
| 05/12(火) | 1,194 | 1,201 | 1,181 | 1,186 | 136,300 | 1,181.6 | 1,198.9 |
| 05/11(月) | 1,186 | 1,195 | 1,183 | 1,187 | 153,600 | 1,180.0 | 1,200.3 |
| 05/08(金) | 1,172 | 1,185 | 1,163 | 1,185 | 198,900 | 1,180.4 | 1,200.4 |
| 05/07(木) | 1,174 | 1,184 | 1,172 | 1,176 | 162,600 | 1,178.6 | 1,201.0 |
| 05/01(金) | 1,179 | 1,179 | 1,168 | 1,174 | 129,100 | 1,177.6 | 1,203.2 |
| 04/30(木) | 1,177 | 1,180 | 1,170 | 1,178 | 147,900 | 1,177.2 | 1,205.3 |
| 04/28(火) | 1,170 | 1,189 | 1,170 | 1,189 | 161,600 | 1,177.8 | 1,207.7 |
| 04/27(月) | 1,167 | 1,181 | 1,163 | 1,176 | 169,900 | 1,176.8 | 1,208.9 |
| 04/24(金) | 1,175 | 1,180 | 1,163 | 1,171 | 191,800 | 1,180.4 | 1,209.6 |
| 04/23(木) | 1,180 | 1,181 | 1,164 | 1,172 | 202,100 | 1,184.6 | 1,211.4 |
| 04/22(水) | 1,184 | 1,186 | 1,175 | 1,181 | 250,400 | 1,189.6 | 1,214.0 |
| 04/21(火) | 1,193 | 1,200 | 1,184 | 1,184 | 227,100 | 1,195.4 | 1,215.6 |
| 04/20(月) | 1,200 | 1,201 | 1,193 | 1,194 | 123,800 | 1,199.6 | 1,216.9 |
| 04/17(金) | 1,197 | 1,203 | 1,190 | 1,192 | 157,200 | 1,201.8 | 1,218.0 |
| 04/16(木) | 1,214 | 1,219 | 1,197 | 1,197 | 193,300 | 1,209.4 | 1,219.6 |
| 04/15(水) | 1,209 | 1,216 | 1,207 | 1,210 | 99,700 | 1,216.4 | 1,221.9 |
| 04/14(火) | 1,211 | 1,218 | 1,197 | 1,205 | 191,200 | 1,223.4 | 1,223.8 |
| 04/13(月) | 1,220 | 1,230 | 1,202 | 1,205 | 192,200 | 1,229.6 | 1,225.2 |
| 04/10(金) | 1,248 | 1,253 | 1,226 | 1,230 | 186,200 | 1,234.4 | 1,227.2 |
| 04/09(木) | 1,245 | 1,253 | 1,232 | 1,232 | 185,000 | 1,231.8 | 1,228.4 |
| 04/08(水) | 1,248 | 1,261 | 1,244 | 1,245 | 181,300 | 1,229.6 | 1,228.3 |
| 04/07(火) | 1,229 | 1,240 | 1,229 | 1,236 | 73,500 | 1,225.0 | 1,228.9 |
| 04/06(月) | 1,226 | 1,232 | 1,219 | 1,229 | 125,200 | 1,215.8 | 1,230.7 |
| 04/03(金) | 1,218 | 1,230 | 1,217 | 1,217 | 88,300 | 1,210.0 | 1,233.2 |
| 04/02(木) | 1,229 | 1,244 | 1,214 | 1,221 | 165,500 | 1,212.8 | 1,235.4 |
| 04/01(水) | 1,210 | 1,222 | 1,208 | 1,222 | 221,800 | 1,213.8 | 1,237.0 |
| 03/31(火) | 1,199 | 1,209 | 1,190 | 1,190 | 272,600 | 1,217.0 | 1,238.4 |
| 03/30(月) | 1,194 | 1,208 | 1,181 | 1,200 | 456,100 | 1,222.9 | 1,241.0 |
| 03/27(金) | 1,232 | 1,242 | 1,225 | 1,231 | 532,600 | 1,221.3 | 1,244.5 |
| 03/26(木) | 1,243 | 1,245 | 1,218 | 1,226 | 186,700 | 1,218.2 | 1,246.4 |
| 03/25(水) | 1,226 | 1,242 | 1,226 | 1,238 | 183,900 | 1,220.5 | 1,249.1 |
| 03/24(火) | 1,211 | 1,222 | 1,210 | 1,219 | 159,800 | 1,217.2 | 1,251.7 |
| 03/23(月) | 1,205 | 1,205 | 1,189 | 1,192 | 333,400 | 1,216.8 | 1,256.5 |
| 03/19(木) | 1,233 | 1,235 | 1,215 | 1,215 | 203,000 | 1,222.3 | 1,263.4 |
| 03/18(水) | 1,230 | 1,240 | 1,226 | 1,238 | 134,300 | 1,225.6 | 1,268.7 |
| 03/17(火) | 1,221 | 1,230 | 1,220 | 1,221 | 157,000 | 1,229.3 | 1,272.4 |
| 03/16(月) | 1,219 | 1,222 | 1,212 | 1,217 | 166,500 | 1,236.4 | 1,276.3 |
| 03/13(金) | 1,221 | 1,233 | 1,215 | 1,219 | 250,600 | 1,240.7 | 1,280.3 |
| 03/12(木) | 1,252 | 1,252 | 1,227 | 1,232 | 257,300 | 1,248.1 | 1,283.7 |
| 03/11(水) | 1,261 | 1,263 | 1,252 | 1,256 | 154,100 | 1,253.5 | 1,286.1 |
| 03/10(火) | 1,257 | 1,260 | 1,247 | 1,257 | 166,700 | 1,248.5 | 1,286.8 |
| 03/09(月) | 1,238 | 1,242 | 1,212 | 1,239 | 331,900 | 1,248.9 | 1,288.0 |
| 03/06(金) | 1,258 | 1,260 | 1,242 | 1,256 | 195,900 | 1,257.4 | 1,289.2 |
| 03/05(木) | 1,266 | 1,269 | 1,253 | 1,259 | 214,600 | 1,264.2 | 1,289.6 |
| 03/04(水) | 1,251 | 1,251 | 1,208 | 1,231 | 569,000 | 1,267.1 | 1,290.4 |
| 03/03(火) | 1,289 | 1,289 | 1,257 | 1,259 | 341,200 | 1,272.9 | 1,292.4 |
| 03/02(月) | 1,281 | 1,291 | 1,270 | 1,281 | 253,700 | 1,272.4 | 1,294.0 |
| 02/27(金) | 1,281 | 1,293 | 1,276 | 1,290 | 205,700 | 1,267.3 | 1,294.8 |
| 02/26(木) | 1,261 | 1,280 | 1,258 | 1,274 | 223,200 | 1,266.5 | 1,294.5 |
| 02/25(水) | 1,261 | 1,266 | 1,256 | 1,260 | 258,800 | 1,267.7 | 1,295.2 |
| 02/24(火) | 1,260 | 1,264 | 1,248 | 1,256 | 273,700 | 1,274.5 | 1,296.7 |
| 02/20(金) | 1,281 | 1,281 | 1,254 | 1,256 | 374,400 | 1,283.6 | 1,298.4 |
| 02/19(木) | 1,280 | 1,286 | 1,268 | 1,286 | 214,100 | 1,300.1 | 1,300.4 |
| 02/18(水) | 1,292 | 1,293 | 1,277 | 1,280 | 231,200 | 1,315.7 | 1,301.0 |
| 02/17(火) | 1,303 | 1,305 | 1,285 | 1,294 | 216,300 | 1,329.6 | 1,301.8 |
| 02/16(月) | 1,311 | 1,315 | 1,282 | 1,302 | 520,300 | 1,337.0 | 1,301.8 |
| 02/13(金) | 1,364 | 1,366 | 1,336 | 1,339 | 187,900 | 1,340.1 | 1,301.6 |
| 02/12(木) | 1,352 | 1,369 | 1,347 | 1,364 | 248,900 | 1,336.0 | 1,299.9 |
| 02/10(火) | 1,339 | 1,349 | 1,330 | 1,349 | 231,100 | 1,324.2 | 1,296.8 |
| 02/09(月) | 1,328 | 1,339 | 1,324 | 1,331 | 173,100 | 1,312.7 | 1,293.8 |
| 02/06(金) | 1,320 | 1,322 | 1,314 | 1,317 | 127,600 | 1,301.1 | 1,291.6 |
| 02/05(木) | 1,311 | 1,328 | 1,307 | 1,318 | 216,300 | 1,294.9 | 1,290.3 |
| 02/04(水) | 1,292 | 1,307 | 1,282 | 1,305 | 199,000 | 1,285.0 | 1,288.5 |
| 02/03(火) | 1,286 | 1,295 | 1,281 | 1,292 | 156,700 | 1,277.4 | 1,287.2 |
| 02/02(月) | 1,295 | 1,299 | 1,273 | 1,273 | 178,500 | 1,274.7 | 1,285.6 |
| 01/30(金) | 1,274 | 1,286 | 1,270 | 1,286 | 107,300 | 1,276.6 | 1,284.6 |
| 01/29(木) | 1,267 | 1,271 | 1,253 | 1,269 | 210,900 | 1,279.0 | 1,283.0 |
| 01/28(水) | 1,272 | 1,272 | 1,265 | 1,267 | 123,300 | 1,285.6 | 1,282.3 |
| 01/27(火) | 1,283 | 1,283 | 1,272 | 1,279 | 138,600 | 1,288.5 | 1,281.3 |
| 01/26(月) | 1,286 | 1,288 | 1,278 | 1,282 | 144,500 | 1,291.2 | 1,279.2 |
| 01/23(金) | 1,305 | 1,316 | 1,294 | 1,298 | 175,400 | 1,294.3 | 1,277.0 |
| 01/22(木) | 1,281 | 1,302 | 1,281 | 1,302 | 160,900 | 1,294.5 | 1,275.0 |
| 01/21(水) | 1,286 | 1,287 | 1,274 | 1,281 | 164,500 | 1,295.1 | 1,272.2 |
| 01/20(火) | 1,295 | 1,298 | 1,285 | 1,292 | 181,400 | 1,299.2 | 1,269.6 |
| 01/19(月) | 1,301 | 1,305 | 1,289 | 1,298 | 179,600 | 1,300.5 | 1,267.5 |
| 01/16(金) | 1,303 | 1,303 | 1,285 | 1,299 | 190,200 | 1,300.1 | 1,264.6 |
| 01/15(木) | 1,300 | 1,305 | 1,297 | 1,305 | 108,800 | 1,299.3 | 1,262.5 |
| 01/14(水) | 1,303 | 1,310 | 1,296 | 1,302 | 192,000 | 1,297.6 | 1,259.6 |
| 01/13(火) | 1,306 | 1,308 | 1,290 | 1,299 | 214,900 | 1,294.7 | 1,257.6 |
| 01/09(金) | 1,300 | 1,305 | 1,291 | 1,296 | 201,900 | 1,289.6 | 1,255.4 |
| 01/08(木) | 1,294 | 1,300 | 1,292 | 1,295 | 121,900 | 1,286.0 | 1,253.8 |
| 01/07(水) | 1,287 | 1,301 | 1,283 | 1,296 | 208,200 | 1,283.6 | 1,253.5 |
| 01/06(火) | 1,274 | 1,289 | 1,274 | 1,287 | 161,700 | 1,279.4 | 1,253.5 |
| 01/05(月) | 1,280 | 1,284 | 1,263 | 1,274 | 289,300 | 1,276.4 | 1,253.6 |
| 12/30(火) | 1,283 | 1,291 | 1,276 | 1,278 | 113,700 | 1,272.2 | 1,254.1 |
| 12/29(月) | 1,276 | 1,283 | 1,275 | 1,283 | 151,300 | 1,266.0 | 1,254.3 |
| 12/26(金) | 1,273 | 1,281 | 1,270 | 1,275 | 120,500 | 1,258.6 | 1,254.2 |
| 12/25(木) | 1,259 | 1,273 | 1,256 | 1,273 | 113,800 | 1,253.9 | 1,253.5 |
| 12/24(水) | 1,248 | 1,256 | 1,246 | 1,252 | 125,300 | 1,247.7 | 1,252.7 |
| 12/23(火) | 1,243 | 1,255 | 1,243 | 1,247 | 81,200 | 1,242.5 | 1,252.6 |
| 12/22(月) | 1,254 | 1,255 | 1,242 | 1,247 | 93,900 | 1,238.8 | 1,252.9 |
| 12/19(金) | 1,247 | 1,254 | 1,244 | 1,251 | 288,000 | 1,239.0 | 1,253.6 |
| 12/18(木) | 1,228 | 1,247 | 1,227 | 1,242 | 135,600 | 1,234.9 | 1,254.1 |
| 12/17(水) | 1,228 | 1,230 | 1,222 | 1,226 | 150,000 | 1,230.2 | 1,254.8 |
| 12/16(火) | 1,253 | 1,253 | 1,226 | 1,228 | 158,300 | 1,232.6 | 1,255.7 |
| 12/15(月) | 1,230 | 1,249 | 1,225 | 1,248 | 153,100 | 1,232.2 | 1,256.6 |
| 12/12(金) | 1,230 | 1,237 | 1,225 | 1,231 | 97,100 | 1,232.0 | 1,256.0 |
| 12/11(木) | 1,239 | 1,244 | 1,217 | 1,218 | 141,800 | 1,232.4 | 1,256.1 |
| 12/10(水) | 1,229 | 1,241 | 1,229 | 1,238 | 116,300 | 1,239.0 | 1,256.3 |
| 12/09(火) | 1,243 | 1,247 | 1,225 | 1,226 | 198,700 | 1,240.3 | 1,255.9 |
| 12/08(月) | 1,235 | 1,250 | 1,232 | 1,247 | 172,900 | 1,246.3 | 1,256.0 |
| 12/05(金) | 1,248 | 1,248 | 1,233 | 1,233 | 103,800 | 1,254.5 | 1,255.2 |
| 12/04(木) | 1,245 | 1,254 | 1,243 | 1,251 | 98,800 | 1,266.9 | 1,254.8 |
| 12/03(水) | 1,256 | 1,258 | 1,241 | 1,245 | 129,100 | 1,274.9 | 1,254.7 |
| 12/02(火) | 1,294 | 1,295 | 1,256 | 1,256 | 257,500 | 1,283.2 | 1,256.3 |
| 12/01(月) | 1,295 | 1,295 | 1,282 | 1,287 | 160,300 | 1,288.3 | 1,257.0 |
| 11/28(金) | 1,293 | 1,309 | 1,292 | 1,295 | 379,800 | 1,287.1 | 1,257.0 |
| 11/27(木) | 1,287 | 1,291 | 1,286 | 1,291 | 116,300 | 1,279.4 | 1,256.6 |
| 11/26(水) | 1,288 | 1,291 | 1,279 | 1,286 | 209,800 | 1,271.8 | 1,255.8 |
| 11/25(火) | 1,281 | 1,289 | 1,275 | 1,281 | 209,900 | 1,264.6 | - |
| 11/21(金) | 1,258 | 1,281 | 1,256 | 1,281 | 269,900 | 1,259.2 | - |
| 11/20(木) | 1,262 | 1,266 | 1,252 | 1,256 | 154,900 | 1,255.7 | - |
| 11/19(水) | 1,257 | 1,261 | 1,246 | 1,253 | 170,600 | 1,257.0 | - |
| 11/18(火) | 1,252 | 1,259 | 1,241 | 1,250 | 238,800 | 1,258.2 | - |
| 11/17(月) | 1,247 | 1,259 | 1,222 | 1,254 | 309,800 | 1,257.6 | - |
| 11/14(金) | 1,266 | 1,272 | 1,257 | 1,264 | 260,600 | 1,256.8 | - |
| 11/13(木) | 1,259 | 1,264 | 1,255 | 1,263 | 115,800 | 1,250.6 | - |
| 11/12(水) | 1,244 | 1,261 | 1,244 | 1,259 | 210,600 | 1,245.0 | - |
| 11/11(火) | 1,248 | 1,250 | 1,237 | 1,248 | 148,900 | 1,237.8 | - |
| 11/10(月) | 1,247 | 1,252 | 1,239 | 1,250 | 103,900 | 1,233.9 | - |
| 11/07(金) | 1,228 | 1,241 | 1,227 | 1,233 | 80,100 | 1,229.3 | - |
| 11/06(木) | 1,229 | 1,240 | 1,222 | 1,235 | 176,000 | 1,228.3 | - |
| 11/05(水) | 1,224 | 1,225 | 1,208 | 1,223 | 160,400 | 1,226.0 | - |
| 11/04(火) | 1,228 | 1,236 | 1,219 | 1,228 | 136,400 | 1,231.0 | - |
| 10/31(金) | 1,234 | 1,235 | 1,222 | 1,227 | 100,900 | 1,242.1 | - |
| 10/30(木) | 1,223 | 1,235 | 1,216 | 1,228 | 167,000 | 1,251.4 | - |
| 10/29(水) | 1,248 | 1,250 | 1,222 | 1,223 | 235,000 | 1,263.4 | - |
| 10/28(火) | 1,281 | 1,281 | 1,248 | 1,248 | 207,100 | 1,275.7 | - |
| 10/27(月) | 1,281 | 1,288 | 1,278 | 1,283 | 218,000 | 1,280.3 | - |
| 10/24(金) | 1,289 | 1,290 | 1,272 | 1,274 | 122,300 | 1,278.4 | - |
| 10/23(木) | 1,284 | 1,292 | 1,274 | 1,288 | 212,000 | 1,272.6 | - |
| 10/22(水) | 1,273 | 1,287 | 1,271 | 1,284 | 205,600 | 1,263.0 | - |
| 10/21(火) | 1,275 | 1,284 | 1,262 | 1,272 | 276,100 | 1,252.2 | - |
