?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,990 | 4,020 | 3,695 | 3,900 | 698,100 | 3,740.0 | 3,640.0 |
| 08/13(木) | 3,745 | 3,885 | 3,745 | 3,825 | 255,900 | 3,680.0 | 3,633.0 |
| 08/12(水) | 3,695 | 3,765 | 3,675 | 3,675 | 147,300 | 3,618.0 | 3,629.2 |
| 08/10(月) | 3,650 | 3,720 | 3,605 | 3,685 | 148,500 | 3,568.0 | 3,631.4 |
| 08/07(金) | 3,620 | 3,630 | 3,570 | 3,615 | 65,000 | 3,520.0 | 3,632.6 |
| 08/06(木) | 3,535 | 3,620 | 3,535 | 3,600 | 104,300 | 3,505.0 | 3,633.0 |
| 08/05(水) | 3,480 | 3,535 | 3,465 | 3,515 | 112,800 | 3,501.0 | 3,633.8 |
| 08/04(火) | 3,450 | 3,475 | 3,425 | 3,425 | 76,800 | 3,528.0 | 3,641.0 |
| 08/03(月) | 3,500 | 3,500 | 3,395 | 3,445 | 132,100 | 3,567.0 | 3,653.2 |
| 07/31(金) | 3,590 | 3,620 | 3,505 | 3,540 | 94,700 | 3,596.0 | 3,665.8 |
| 07/30(木) | 3,600 | 3,640 | 3,550 | 3,580 | 80,700 | 3,603.0 | 3,674.8 |
| 07/29(水) | 3,630 | 3,670 | 3,600 | 3,650 | 99,100 | 3,611.0 | 3,677.6 |
| 07/28(火) | 3,600 | 3,650 | 3,550 | 3,620 | 105,500 | 3,615.0 | 3,680.4 |
| 07/27(月) | 3,625 | 3,645 | 3,585 | 3,590 | 122,500 | 3,633.0 | 3,687.2 |
| 07/24(金) | 3,595 | 3,625 | 3,550 | 3,575 | 70,500 | 3,631.0 | 3,699.4 |
| 07/23(木) | 3,620 | 3,650 | 3,600 | 3,620 | 77,600 | 3,657.0 | 3,711.4 |
| 07/22(水) | 3,705 | 3,725 | 3,665 | 3,670 | 49,000 | 3,673.0 | 3,719.4 |
| 07/21(火) | 3,580 | 3,765 | 3,580 | 3,710 | 77,000 | 3,675.0 | 3,723.8 |
| 07/17(金) | 3,690 | 3,710 | 3,540 | 3,580 | 119,300 | 3,661.0 | 3,729.6 |
| 07/16(木) | 3,700 | 3,735 | 3,680 | 3,705 | 37,900 | 3,693.0 | 3,739.0 |
| 07/15(水) | 3,705 | 3,745 | 3,675 | 3,700 | 48,100 | 3,695.0 | 3,741.4 |
| 07/14(火) | 3,640 | 3,700 | 3,620 | 3,680 | 49,700 | 3,700.0 | 3,748.4 |
| 07/13(月) | 3,760 | 3,780 | 3,635 | 3,640 | 66,600 | 3,710.0 | 3,755.4 |
| 07/10(金) | 3,715 | 3,765 | 3,710 | 3,740 | 61,300 | 3,728.0 | 3,754.2 |
| 07/09(木) | 3,695 | 3,740 | 3,665 | 3,715 | 61,800 | 3,723.0 | 3,747.0 |
| 07/08(水) | 3,725 | 3,770 | 3,695 | 3,725 | 88,000 | 3,705.0 | 3,741.4 |
| 07/07(火) | 3,710 | 3,770 | 3,705 | 3,730 | 60,000 | 3,684.0 | 3,735.2 |
| 07/06(月) | 3,740 | 3,825 | 3,725 | 3,730 | 68,800 | 3,677.0 | 3,721.6 |
| 07/03(金) | 3,675 | 3,730 | 3,675 | 3,715 | 67,500 | 3,677.0 | 3,708.4 |
| 07/02(木) | 3,620 | 3,690 | 3,610 | 3,625 | 81,700 | 3,686.0 | 3,697.4 |
| 07/01(水) | 3,685 | 3,710 | 3,615 | 3,620 | 72,900 | 3,714.0 | 3,689.4 |
| 06/30(火) | 3,775 | 3,780 | 3,695 | 3,695 | 67,800 | 3,720.0 | 3,677.2 |
| 06/29(月) | 3,775 | 3,835 | 3,685 | 3,730 | 83,700 | 3,725.0 | 3,663.0 |
| 06/26(金) | 3,775 | 3,780 | 3,730 | 3,760 | 66,300 | 3,737.0 | 3,647.8 |
| 06/25(木) | 3,780 | 3,780 | 3,720 | 3,765 | 89,300 | 3,764.0 | 3,629.2 |
| 06/24(水) | 3,720 | 3,765 | 3,650 | 3,650 | 62,600 | 3,786.0 | 3,610.0 |
| 06/23(火) | 3,785 | 3,785 | 3,700 | 3,720 | 114,300 | 3,820.0 | 3,598.4 |
| 06/22(月) | 3,870 | 3,910 | 3,790 | 3,790 | 82,400 | 3,832.0 | 3,587.8 |
| 06/19(金) | 3,880 | 3,935 | 3,820 | 3,895 | 164,800 | 3,845.0 | 3,575.2 |
| 06/18(木) | 3,820 | 3,915 | 3,800 | 3,875 | 136,800 | 3,829.0 | 3,559.4 |
| 06/17(水) | 3,905 | 3,945 | 3,800 | 3,820 | 81,000 | 3,807.0 | 3,527.4 |
| 06/16(火) | 3,835 | 3,860 | 3,775 | 3,780 | 91,800 | 3,818.0 | 3,500.6 |
| 06/15(月) | 3,955 | 3,965 | 3,835 | 3,855 | 121,600 | 3,833.0 | 3,478.2 |
| 06/12(金) | 3,835 | 3,885 | 3,770 | 3,815 | 109,800 | 3,784.0 | 3,449.8 |
| 06/11(木) | 3,830 | 3,855 | 3,650 | 3,765 | 142,300 | 3,733.0 | 3,420.6 |
| 06/10(水) | 3,865 | 4,030 | 3,845 | 3,875 | 219,300 | 3,695.0 | 3,396.0 |
| 06/09(火) | 3,680 | 3,860 | 3,660 | 3,855 | 278,800 | 3,634.0 | 3,367.6 |
| 06/08(月) | 3,515 | 3,670 | 3,515 | 3,610 | 130,800 | 3,541.0 | 3,339.4 |
| 06/05(金) | 3,630 | 3,690 | 3,530 | 3,560 | 122,600 | 3,499.0 | 3,326.4 |
| 06/04(木) | 3,525 | 3,615 | 3,475 | 3,575 | 140,900 | 3,475.0 | 3,313.6 |
| 06/03(水) | 3,455 | 3,595 | 3,400 | 3,570 | 179,300 | 3,445.0 | 3,299.0 |
| 06/02(火) | 3,390 | 3,420 | 3,285 | 3,390 | 146,700 | 3,394.0 | 3,285.6 |
| 06/01(月) | 3,440 | 3,450 | 3,325 | 3,400 | 140,100 | 3,384.0 | 3,281.4 |
| 05/29(金) | 3,425 | 3,475 | 3,380 | 3,440 | 126,100 | 3,374.0 | 3,277.8 |
| 05/28(木) | 3,410 | 3,525 | 3,390 | 3,425 | 188,100 | 3,345.0 | 3,275.6 |
| 05/27(水) | 3,330 | 3,340 | 3,285 | 3,315 | 86,200 | 3,317.0 | 3,273.6 |
| 05/26(火) | 3,350 | 3,430 | 3,280 | 3,340 | 134,800 | 3,326.0 | 3,273.4 |
| 05/25(月) | 3,350 | 3,410 | 3,300 | 3,350 | 177,700 | 3,349.0 | 3,267.6 |
| 05/22(金) | 3,400 | 3,410 | 3,250 | 3,295 | 153,100 | 3,374.0 | 3,262.2 |
| 05/21(木) | 3,400 | 3,425 | 3,270 | 3,285 | 118,900 | 3,415.0 | 3,264.6 |
| 05/20(水) | 3,415 | 3,450 | 3,330 | 3,360 | 177,000 | 3,373.0 | 3,281.6 |
| 05/19(火) | 3,525 | 3,555 | 3,395 | 3,455 | 235,700 | 3,331.0 | 3,293.0 |
| 05/18(月) | 3,520 | 3,580 | 3,440 | 3,475 | 256,900 | 3,284.0 | 3,299.2 |
| 05/15(金) | 3,425 | 3,540 | 3,355 | 3,500 | 392,000 | 3,218.0 | 3,301.4 |
| 05/14(木) | 3,130 | 3,150 | 3,065 | 3,075 | 172,900 | 3,135.0 | 3,299.4 |
| 05/13(水) | 3,230 | 3,230 | 3,135 | 3,150 | 136,100 | 3,150.0 | 3,314.6 |
| 05/12(火) | 3,210 | 3,275 | 3,195 | 3,220 | 176,900 | 3,153.0 | 3,326.2 |
| 05/11(月) | 3,090 | 3,155 | 3,075 | 3,145 | 156,100 | 3,139.0 | 3,333.2 |
| 05/08(金) | 3,135 | 3,145 | 3,025 | 3,085 | 201,900 | 3,167.0 | 3,338.4 |
| 05/07(木) | 3,180 | 3,205 | 3,125 | 3,150 | 113,500 | 3,198.0 | 3,345.4 |
| 05/01(金) | 3,155 | 3,175 | 3,100 | 3,165 | 79,600 | 3,210.0 | 3,352.3 |
| 04/30(木) | 3,195 | 3,195 | 3,115 | 3,150 | 113,800 | 3,224.0 | 3,356.3 |
| 04/28(火) | 3,275 | 3,290 | 3,220 | 3,285 | 127,300 | 3,251.0 | 3,360.0 |
| 04/27(月) | 3,185 | 3,260 | 3,140 | 3,240 | 146,500 | 3,256.0 | 3,356.8 |
| 04/24(金) | 3,250 | 3,250 | 3,175 | 3,210 | 68,700 | 3,285.0 | 3,348.2 |
| 04/23(木) | 3,275 | 3,275 | 3,175 | 3,235 | 88,400 | 3,318.0 | 3,346.8 |
| 04/22(水) | 3,260 | 3,295 | 3,215 | 3,285 | 99,000 | 3,333.0 | 3,350.9 |
| 04/21(火) | 3,385 | 3,415 | 3,300 | 3,310 | 180,700 | 3,315.0 | 3,348.4 |
| 04/20(月) | 3,395 | 3,435 | 3,360 | 3,385 | 113,200 | 3,296.0 | 3,344.4 |
| 04/17(金) | 3,320 | 3,445 | 3,310 | 3,375 | 231,200 | 3,290.0 | 3,337.8 |
| 04/16(木) | 3,210 | 3,310 | 3,205 | 3,310 | 223,800 | 3,357.0 | 3,333.8 |
| 04/15(水) | 3,270 | 3,285 | 3,180 | 3,195 | 161,200 | 3,424.0 | 3,340.9 |
| 04/14(火) | 3,380 | 3,420 | 3,180 | 3,215 | 392,100 | 3,507.0 | 3,351.1 |
| 04/13(月) | 3,650 | 3,650 | 3,335 | 3,355 | 300,500 | 3,570.0 | 3,357.6 |
| 04/10(金) | 3,695 | 3,755 | 3,690 | 3,710 | 125,500 | 3,589.0 | 3,366.1 |
| 04/09(木) | 3,610 | 3,660 | 3,580 | 3,645 | 92,200 | 3,538.0 | 3,361.4 |
| 04/08(水) | 3,630 | 3,660 | 3,595 | 3,610 | 139,500 | 3,497.0 | 3,356.7 |
| 04/07(火) | 3,515 | 3,580 | 3,495 | 3,530 | 155,600 | 3,454.0 | 3,358.1 |
| 04/06(月) | 3,455 | 3,495 | 3,450 | 3,450 | 78,900 | 3,403.0 | 3,370.8 |
| 04/03(金) | 3,450 | 3,530 | 3,445 | 3,455 | 103,700 | 3,365.0 | 3,390.8 |
| 04/02(木) | 3,450 | 3,530 | 3,420 | 3,440 | 163,300 | 3,338.5 | 3,407.4 |
| 04/01(水) | 3,365 | 3,395 | 3,330 | 3,395 | 102,100 | 3,303.2 | 3,424.7 |
| 03/31(火) | 3,250 | 3,330 | 3,225 | 3,275 | 119,500 | 3,273.1 | 3,441.6 |
| 03/30(月) | 3,210 | 3,295 | 3,180 | 3,260 | 187,300 | 3,259.0 | 3,470.2 |
| 03/27(金) | 3,249 | 3,332 | 3,249 | 3,323 | 244,400 | 3,211.8 | 3,501.9 |
| 03/26(木) | 3,274 | 3,274 | 3,229 | 3,264 | 120,000 | 3,182.4 | 3,526.6 |
| 03/25(水) | 3,229 | 3,278 | 3,229 | 3,244 | 144,600 | 3,197.1 | 3,550.9 |
| 03/24(火) | 3,210 | 3,229 | 3,146 | 3,205 | 219,000 | 3,193.1 | 3,572.6 |
| 03/23(月) | 3,073 | 3,077 | 2,989 | 3,024 | 246,600 | 3,194.1 | 3,591.4 |
| 03/19(木) | 3,224 | 3,259 | 3,141 | 3,175 | 275,200 | 3,233.3 | 3,607.7 |
| 03/18(水) | 3,274 | 3,337 | 3,264 | 3,337 | 105,200 | 3,252.9 | 3,610.8 |
| 03/17(火) | 3,259 | 3,278 | 3,195 | 3,224 | 108,200 | 3,283.3 | 3,606.5 |
| 03/16(月) | 3,210 | 3,274 | 3,146 | 3,210 | 200,800 | 3,328.4 | 3,603.8 |
| 03/13(金) | 3,234 | 3,327 | 3,220 | 3,220 | 175,200 | 3,361.7 | 3,601.2 |
| 03/12(木) | 3,416 | 3,430 | 3,254 | 3,274 | 268,400 | 3,431.3 | 3,595.9 |
| 03/11(水) | 3,489 | 3,514 | 3,460 | 3,489 | 88,800 | 3,495.0 | 3,586.9 |
| 03/10(火) | 3,435 | 3,474 | 3,416 | 3,450 | 122,800 | 3,502.8 | 3,568.9 |
| 03/09(月) | 3,396 | 3,421 | 3,269 | 3,376 | 331,400 | 3,542.0 | 3,554.8 |
| 03/06(金) | 3,568 | 3,607 | 3,523 | 3,568 | 153,000 | 3,636.1 | 3,541.1 |
| 03/05(木) | 3,602 | 3,670 | 3,563 | 3,592 | 112,200 | 3,712.6 | 3,518.3 |
| 03/04(水) | 3,577 | 3,631 | 3,479 | 3,528 | 164,800 | 3,768.4 | 3,497.4 |
| 03/03(火) | 3,803 | 3,817 | 3,621 | 3,646 | 181,200 | 3,837.1 | 3,479.7 |
| 03/02(月) | 3,832 | 3,876 | 3,754 | 3,847 | 154,200 | 3,871.4 | 3,461.9 |
| 02/27(金) | 3,871 | 3,960 | 3,862 | 3,950 | 149,800 | 3,899.8 | 3,437.0 |
| 02/26(木) | 3,847 | 3,896 | 3,837 | 3,871 | 114,000 | 3,920.4 | 3,406.0 |
| 02/25(水) | 3,832 | 3,960 | 3,803 | 3,871 | 175,200 | 3,934.1 | 3,381.3 |
| 02/24(火) | 3,920 | 3,930 | 3,798 | 3,817 | 208,800 | 3,934.1 | 3,356.8 |
| 02/20(金) | 4,053 | 4,087 | 3,984 | 3,989 | 204,400 | 3,928.2 | 3,334.9 |
| 02/19(木) | 3,930 | 4,102 | 3,891 | 4,053 | 381,600 | 3,865.5 | 3,304.9 |
| 02/18(水) | 3,866 | 3,979 | 3,827 | 3,940 | 201,800 | 3,741.0 | 3,270.8 |
| 02/17(火) | 3,773 | 3,989 | 3,749 | 3,871 | 463,400 | 3,603.8 | 3,245.5 |
| 02/16(月) | 3,626 | 3,808 | 3,592 | 3,788 | 383,600 | 3,475.4 | 3,221.0 |
| 02/13(金) | 3,724 | 3,754 | 3,484 | 3,675 | 686,800 | 3,349.0 | 3,200.8 |
| 02/12(木) | 3,332 | 3,430 | 3,293 | 3,430 | 340,600 | 3,243.1 | 3,182.4 |
| 02/10(火) | 3,224 | 3,264 | 3,205 | 3,254 | 61,800 | 3,174.5 | 3,173.3 |
| 02/09(月) | 3,205 | 3,239 | 3,180 | 3,229 | 84,200 | 3,133.3 | 3,168.6 |
| 02/06(金) | 3,156 | 3,200 | 3,122 | 3,156 | 94,200 | 3,095.1 | 3,168.4 |
| 02/05(木) | 3,131 | 3,156 | 3,102 | 3,146 | 68,800 | 3,083.4 | 3,175.7 |
| 02/04(水) | 3,024 | 3,107 | 3,024 | 3,087 | 50,600 | 3,060.8 | 3,183.9 |
| 02/03(火) | 3,043 | 3,073 | 3,043 | 3,048 | 49,600 | 3,043.2 | 3,195.9 |
| 02/02(月) | 3,126 | 3,131 | 3,038 | 3,038 | 67,600 | 3,047.1 | 3,200.8 |
| 01/30(金) | 3,058 | 3,097 | 3,043 | 3,097 | 62,000 | 3,056.9 | 3,203.5 |
| 01/29(木) | 2,999 | 3,033 | 2,955 | 3,033 | 79,400 | 3,077.5 | 3,203.9 |
| 01/28(水) | 3,028 | 3,038 | 2,999 | 2,999 | 83,400 | 3,115.7 | 3,206.3 |
| 01/27(火) | 3,077 | 3,082 | 3,048 | 3,068 | 49,200 | 3,151.0 | 3,209.4 |
| 01/26(月) | 3,151 | 3,156 | 3,087 | 3,087 | 77,600 | 3,188.2 | 3,208.6 |
| 01/23(金) | 3,210 | 3,244 | 3,200 | 3,200 | 38,600 | 3,222.5 | 3,208.0 |
| 01/22(木) | 3,195 | 3,249 | 3,195 | 3,224 | 68,800 | 3,236.3 | 3,204.5 |
| 01/21(水) | 3,180 | 3,224 | 3,146 | 3,175 | 149,200 | 3,239.2 | 3,199.0 |
| 01/20(火) | 3,229 | 3,264 | 3,205 | 3,254 | 54,400 | 3,244.1 | 3,192.9 |
| 01/19(月) | 3,274 | 3,283 | 3,239 | 3,259 | 59,400 | 3,254.9 | 3,184.5 |
| 01/16(金) | 3,264 | 3,269 | 3,224 | 3,269 | 56,200 | 3,254.9 | 3,173.5 |
| 01/15(木) | 3,200 | 3,264 | 3,200 | 3,239 | 68,600 | 3,257.8 | 3,163.3 |
| 01/14(水) | 3,308 | 3,308 | 3,190 | 3,200 | 155,000 | 3,252.9 | 3,152.6 |
| 01/13(火) | 3,323 | 3,332 | 3,278 | 3,308 | 86,400 | 3,253.9 | 3,144.9 |
| 01/09(金) | 3,298 | 3,318 | 3,259 | 3,259 | 48,800 | 3,219.6 | 3,131.4 |
| 01/08(木) | 3,185 | 3,288 | 3,185 | 3,283 | 73,400 | 3,212.7 | 3,124.3 |
| 01/07(水) | 3,166 | 3,239 | 3,166 | 3,215 | 59,200 | 3,223.5 | 3,111.8 |
| 01/06(火) | 3,141 | 3,220 | 3,141 | 3,205 | 94,000 | 3,251.0 | 3,100.2 |
| 01/05(月) | 3,220 | 3,234 | 3,112 | 3,136 | 154,200 | 3,287.2 | 3,088.1 |
| 12/30(火) | 3,337 | 3,337 | 3,224 | 3,224 | 95,000 | 3,294.1 | 3,080.4 |
| 12/29(月) | 3,362 | 3,381 | 3,318 | 3,337 | 108,000 | 3,270.6 | 3,062.8 |
| 12/26(金) | 3,391 | 3,411 | 3,323 | 3,352 | 150,000 | 3,224.5 | 3,039.8 |
| 12/25(木) | 3,205 | 3,396 | 3,200 | 3,386 | 239,200 | 3,172.6 | 3,013.6 |
| 12/24(水) | 3,126 | 3,175 | 3,122 | 3,171 | 114,600 | 3,110.8 | 2,985.7 |
| 12/23(火) | 3,107 | 3,112 | 3,073 | 3,107 | 44,200 | 3,086.3 | 2,965.4 |
| 12/22(月) | 3,112 | 3,112 | 3,082 | 3,107 | 40,600 | 3,079.4 | 2,950.7 |
| 12/19(金) | 3,063 | 3,112 | 3,043 | 3,092 | 71,400 | 3,080.4 | 2,937.3 |
| 12/18(木) | 3,068 | 3,092 | 3,043 | 3,077 | 46,400 | 3,079.4 | 2,917.1 |
| 12/17(水) | 3,092 | 3,097 | 3,048 | 3,048 | 35,600 | 3,068.7 | 2,898.7 |
| 12/16(火) | 3,122 | 3,131 | 3,073 | 3,073 | 66,400 | 3,067.7 | 2,879.5 |
| 12/15(月) | 3,073 | 3,126 | 3,058 | 3,112 | 83,400 | 3,050.0 | 2,858.7 |
| 12/12(金) | 3,038 | 3,102 | 3,014 | 3,087 | 98,000 | 3,030.4 | 2,835.2 |
| 12/11(木) | 3,087 | 3,097 | 2,999 | 3,024 | 92,800 | 3,006.9 | 2,813.6 |
| 12/10(水) | 2,989 | 3,068 | 2,984 | 3,043 | 96,400 | 3,004.0 | 2,794.2 |
| 12/09(火) | 3,014 | 3,019 | 2,979 | 2,984 | 65,200 | 2,989.3 | 2,774.8 |
| 12/08(月) | 2,994 | 3,028 | 2,965 | 3,014 | 65,600 | 3,008.9 | 2,758.0 |
| 12/05(金) | 3,009 | 3,019 | 2,960 | 2,970 | 105,000 | 3,000.1 | 2,741.1 |
| 12/04(木) | 2,994 | 3,028 | 2,979 | 3,009 | 99,400 | 2,991.2 | 2,724.8 |
| 12/03(水) | 3,033 | 3,048 | 2,965 | 2,970 | 130,600 | 2,969.7 | 2,709.0 |
| 12/02(火) | 3,117 | 3,229 | 3,048 | 3,082 | 301,000 | 2,964.8 | 2,701.1 |
| 12/01(月) | 2,975 | 2,979 | 2,935 | 2,970 | 98,400 | 2,905.0 | 2,689.2 |
| 11/28(金) | 2,911 | 2,930 | 2,901 | 2,926 | 68,200 | 2,863.8 | 2,682.7 |
| 11/27(木) | 2,935 | 2,960 | 2,881 | 2,901 | 84,200 | 2,817.8 | 2,677.2 |
| 11/26(水) | 2,813 | 2,945 | 2,803 | 2,945 | 201,600 | 2,775.6 | 2,669.8 |
| 11/25(火) | 2,779 | 2,818 | 2,764 | 2,783 | 73,000 | 2,718.8 | 2,660.9 |
| 11/21(金) | 2,651 | 2,769 | 2,646 | 2,764 | 99,400 | 2,709.9 | 2,656.2 |
| 11/20(木) | 2,715 | 2,715 | 2,666 | 2,695 | 88,800 | 2,711.9 | 2,652.7 |
| 11/19(水) | 2,681 | 2,715 | 2,661 | 2,690 | 72,000 | 2,690.3 | 2,651.1 |
| 11/18(火) | 2,695 | 2,725 | 2,661 | 2,661 | 116,600 | 2,675.6 | 2,647.8 |
| 11/17(月) | 2,759 | 2,783 | 2,685 | 2,739 | 138,800 | 2,657.0 | 2,647.8 |
| 11/14(金) | 2,695 | 2,779 | 2,607 | 2,774 | 323,800 | 2,619.8 | 2,645.7 |
| 11/13(木) | 2,627 | 2,641 | 2,583 | 2,587 | 111,800 | 2,569.8 | 2,642.7 |
| 11/12(水) | 2,592 | 2,617 | 2,578 | 2,617 | 73,800 | 2,562.0 | 2,649.0 |
| 11/11(火) | 2,548 | 2,568 | 2,504 | 2,568 | 115,200 | 2,546.3 | 2,652.7 |
| 11/10(月) | 2,524 | 2,583 | 2,504 | 2,553 | 134,400 | 2,544.3 | 2,654.1 |
| 11/07(金) | 2,548 | 2,548 | 2,480 | 2,524 | 131,600 | 2,546.3 | 2,653.9 |
| 11/06(木) | 2,543 | 2,587 | 2,543 | 2,548 | 67,400 | 2,560.0 | 2,656.0 |
| 11/05(水) | 2,553 | 2,553 | 2,514 | 2,538 | 80,400 | 2,562.9 | 2,663.9 |
| 11/04(火) | 2,563 | 2,587 | 2,538 | 2,558 | 107,400 | 2,577.6 | 2,672.3 |
| 10/31(金) | 2,592 | 2,602 | 2,553 | 2,563 | 112,600 | 2,620.8 | 2,679.6 |
| 10/30(木) | 2,548 | 2,592 | 2,514 | 2,592 | 452,400 | 2,664.9 | 2,684.3 |
| 10/29(水) | 2,612 | 2,636 | 2,563 | 2,563 | 102,800 | 2,708.0 | 2,688.1 |
| 10/28(火) | 2,730 | 2,739 | 2,607 | 2,612 | 157,600 | 2,753.1 | 2,693.6 |
| 10/27(月) | 2,788 | 2,803 | 2,774 | 2,774 | 50,000 | 2,773.7 | 2,697.3 |
| 10/24(金) | 2,793 | 2,798 | 2,759 | 2,783 | 80,600 | 2,763.9 | 2,693.8 |
| 10/23(木) | 2,788 | 2,828 | 2,769 | 2,808 | 69,400 | 2,740.3 | 2,690.5 |
| 10/22(水) | 2,695 | 2,793 | 2,695 | 2,788 | 93,600 | 2,713.9 | 2,690.1 |
| 10/21(火) | 2,705 | 2,730 | 2,705 | 2,715 | 55,400 | 2,687.4 | 2,690.1 |
| 10/20(月) | 2,695 | 2,730 | 2,685 | 2,725 | 77,600 | 2,665.8 | 2,690.5 |
| 10/17(金) | 2,656 | 2,690 | 2,656 | 2,666 | 73,200 | 2,653.1 | 2,690.5 |
| 10/16(木) | 2,661 | 2,695 | 2,651 | 2,676 | 69,600 | 2,657.0 | 2,692.5 |
| 10/15(水) | 2,636 | 2,671 | 2,617 | 2,656 | 106,400 | 2,661.9 | 2,692.5 |
| 10/14(火) | 2,622 | 2,641 | 2,573 | 2,607 | 106,400 | 2,679.6 | 2,691.6 |
| 10/10(金) | 2,646 | 2,676 | 2,607 | 2,661 | 147,800 | 2,700.1 | 2,691.5 |
| 10/09(木) | 2,690 | 2,700 | 2,651 | 2,685 | 114,200 | 2,688.4 | 2,688.1 |
| 10/08(水) | 2,715 | 2,764 | 2,700 | 2,700 | 105,200 | 2,660.9 | 2,682.5 |
| 10/07(火) | 2,710 | 2,774 | 2,695 | 2,744 | 95,000 | 2,636.4 | 2,675.6 |
| 10/06(月) | 2,641 | 2,720 | 2,627 | 2,710 | 141,200 | 2,636.4 | 2,666.4 |
| 10/03(金) | 2,534 | 2,617 | 2,534 | 2,602 | 212,800 | 2,644.3 | 2,659.1 |
| 10/02(木) | 2,568 | 2,568 | 2,504 | 2,548 | 145,400 | 2,671.7 | 2,657.5 |
| 10/01(水) | 2,720 | 2,720 | 2,578 | 2,578 | 179,800 | 2,698.4 | 2,659.5 |
| 09/30(火) | 2,749 | 2,764 | 2,730 | 2,744 | 102,200 | 2,720.1 | 2,661.0 |
| 09/29(月) | 2,725 | 2,769 | 2,715 | 2,749 | 108,200 | 2,711.5 | 2,656.9 |
| 09/26(金) | 2,691 | 2,754 | 2,682 | 2,739 | 303,200 | 2,702.8 | 2,651.9 |
| 09/25(木) | 2,701 | 2,710 | 2,677 | 2,682 | 149,400 | 2,692.2 | 2,648.7 |
| 09/24(水) | 2,696 | 2,706 | 2,682 | 2,686 | 98,800 | 2,696.0 | 2,647.1 |
| 09/22(月) | 2,696 | 2,720 | 2,677 | 2,701 | 133,400 | 2,718.2 | 2,642.9 |
| 09/19(金) | 2,706 | 2,720 | 2,682 | 2,706 | 116,600 | 2,735.5 | 2,632.7 |
| 09/18(木) | 2,706 | 2,725 | 2,686 | 2,686 | 75,400 | 2,739.4 | 2,622.7 |
| 09/17(水) | 2,778 | 2,797 | 2,682 | 2,701 | 153,200 | 2,747.1 | - |
| 09/16(火) | 2,792 | 2,807 | 2,759 | 2,797 | 109,600 | 2,749.9 | - |
| 09/12(金) | 2,768 | 2,807 | 2,735 | 2,787 | 170,600 | 2,725.9 | - |
| 09/11(木) | 2,754 | 2,759 | 2,701 | 2,725 | 164,000 | 2,695.1 | - |
| 09/10(水) | 2,715 | 2,749 | 2,696 | 2,725 | 111,600 | 2,671.0 | - |
| 09/09(火) | 2,696 | 2,749 | 2,696 | 2,715 | 172,400 | 2,641.1 | - |
| 09/08(月) | 2,638 | 2,677 | 2,633 | 2,677 | 87,400 | 2,607.4 | - |
| 09/05(金) | 2,605 | 2,648 | 2,585 | 2,633 | 76,600 | 2,577.6 | - |
| 09/04(木) | 2,590 | 2,638 | 2,590 | 2,605 | 134,000 | 2,553.5 | - |
| 09/03(水) | 2,552 | 2,590 | 2,528 | 2,576 | 115,200 | 2,538.1 | - |
| 09/02(火) | 2,547 | 2,571 | 2,528 | 2,547 | 97,800 | 2,535.2 | - |
| 09/01(月) | 2,518 | 2,537 | 2,489 | 2,528 | 75,200 | 2,545.8 | - |
| 08/29(金) | 2,518 | 2,532 | 2,484 | 2,513 | 76,800 | 2,563.1 | - |
| 08/28(木) | 2,556 | 2,556 | 2,528 | 2,528 | 65,000 | 2,589.1 | - |
| 08/27(水) | 2,580 | 2,580 | 2,556 | 2,561 | 77,600 | 2,608.4 | - |
| 08/26(火) | 2,609 | 2,614 | 2,580 | 2,600 | 53,800 | 2,627.7 | - |
| 08/25(月) | 2,653 | 2,658 | 2,605 | 2,614 | 83,600 | 2,636.3 | - |
| 08/22(金) | 2,643 | 2,648 | 2,595 | 2,643 | 124,000 | 2,629.6 | - |
| 08/21(木) | 2,667 | 2,667 | 2,619 | 2,624 | 114,800 | 2,590.1 | - |
| 08/20(水) | 2,648 | 2,682 | 2,624 | 2,658 | 243,400 | 2,556.4 | - |
| 08/19(火) | 2,580 | 2,648 | 2,580 | 2,643 | 361,000 | 2,518.9 | - |
| 08/18(月) | 2,465 | 2,614 | 2,465 | 2,580 | 396,600 | 2,471.7 | - |
| 08/15(金) | 2,455 | 2,479 | 2,405 | 2,446 | 241,800 | 2,438.0 | - |
| 08/14(木) | 2,503 | 2,523 | 2,422 | 2,455 | 388,600 | 2,435.1 | - |
