?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,543 | 1,574 | 1,540 | 1,572 | 104,300 | 1,536.2 | 1,511.3 |
| 08/12(水) | 1,545 | 1,551 | 1,530 | 1,535 | 72,900 | 1,523.2 | 1,507.7 |
| 08/10(月) | 1,531 | 1,541 | 1,518 | 1,535 | 43,700 | 1,517.6 | 1,505.6 |
| 08/07(金) | 1,525 | 1,526 | 1,513 | 1,516 | 35,200 | 1,511.8 | 1,503.4 |
| 08/06(木) | 1,508 | 1,530 | 1,508 | 1,523 | 33,900 | 1,517.6 | 1,501.4 |
| 08/05(水) | 1,510 | 1,524 | 1,507 | 1,507 | 41,300 | 1,522.6 | 1,498.0 |
| 08/04(火) | 1,514 | 1,530 | 1,506 | 1,507 | 51,300 | 1,537.4 | 1,496.5 |
| 08/03(月) | 1,545 | 1,548 | 1,505 | 1,506 | 89,200 | 1,545.2 | 1,494.6 |
| 07/31(金) | 1,559 | 1,565 | 1,539 | 1,545 | 57,700 | 1,550.8 | 1,491.0 |
| 07/30(木) | 1,575 | 1,581 | 1,548 | 1,548 | 217,300 | 1,539.8 | 1,485.2 |
| 07/29(水) | 1,560 | 1,593 | 1,552 | 1,581 | 103,300 | 1,526.8 | 1,479.2 |
| 07/28(火) | 1,540 | 1,560 | 1,530 | 1,546 | 97,100 | 1,507.6 | 1,472.3 |
| 07/27(月) | 1,499 | 1,535 | 1,499 | 1,534 | 121,800 | 1,494.8 | 1,467.3 |
| 07/24(金) | 1,481 | 1,495 | 1,471 | 1,490 | 60,800 | 1,481.6 | 1,462.2 |
| 07/23(木) | 1,486 | 1,490 | 1,480 | 1,483 | 36,500 | 1,483.4 | 1,458.6 |
| 07/22(水) | 1,494 | 1,494 | 1,476 | 1,485 | 74,100 | 1,486.8 | 1,454.7 |
| 07/21(火) | 1,478 | 1,496 | 1,470 | 1,482 | 69,600 | 1,487.2 | 1,450.6 |
| 07/17(金) | 1,500 | 1,513 | 1,467 | 1,468 | 107,900 | 1,487.6 | 1,447.6 |
| 07/16(木) | 1,500 | 1,506 | 1,491 | 1,499 | 49,200 | 1,492.0 | 1,445.4 |
| 07/15(水) | 1,496 | 1,501 | 1,483 | 1,500 | 48,100 | 1,487.6 | 1,441.1 |
| 07/14(火) | 1,490 | 1,501 | 1,483 | 1,487 | 70,600 | 1,484.2 | 1,437.8 |
| 07/13(月) | 1,497 | 1,504 | 1,475 | 1,484 | 66,800 | 1,483.2 | 1,433.6 |
| 07/10(金) | 1,486 | 1,497 | 1,481 | 1,490 | 55,000 | 1,482.6 | 1,429.3 |
| 07/09(木) | 1,482 | 1,483 | 1,466 | 1,477 | 57,100 | 1,480.8 | 1,424.8 |
| 07/08(水) | 1,492 | 1,492 | 1,480 | 1,483 | 45,800 | 1,478.6 | 1,419.0 |
| 07/07(火) | 1,488 | 1,508 | 1,481 | 1,482 | 74,200 | 1,469.6 | 1,413.9 |
| 07/06(月) | 1,484 | 1,492 | 1,478 | 1,481 | 71,800 | 1,467.2 | 1,408.6 |
| 07/03(金) | 1,478 | 1,485 | 1,468 | 1,481 | 64,900 | 1,463.0 | 1,403.6 |
| 07/02(木) | 1,451 | 1,491 | 1,443 | 1,466 | 80,100 | 1,449.6 | 1,399.4 |
| 07/01(水) | 1,473 | 1,474 | 1,425 | 1,438 | 102,000 | 1,436.6 | 1,395.5 |
| 06/30(火) | 1,489 | 1,489 | 1,450 | 1,470 | 94,700 | 1,428.6 | 1,393.1 |
| 06/29(月) | 1,415 | 1,460 | 1,413 | 1,460 | 124,400 | 1,416.4 | 1,389.1 |
| 06/26(金) | 1,402 | 1,417 | 1,402 | 1,414 | 74,100 | 1,408.4 | 1,385.6 |
| 06/25(木) | 1,414 | 1,420 | 1,400 | 1,401 | 77,900 | 1,407.2 | 1,384.6 |
| 06/24(水) | 1,411 | 1,420 | 1,397 | 1,398 | 82,000 | 1,406.6 | 1,384.3 |
| 06/23(火) | 1,421 | 1,425 | 1,401 | 1,409 | 76,200 | 1,404.2 | 1,383.9 |
| 06/22(月) | 1,419 | 1,429 | 1,402 | 1,420 | 83,000 | 1,399.0 | 1,383.2 |
| 06/19(金) | 1,410 | 1,419 | 1,401 | 1,408 | 102,700 | 1,396.6 | 1,381.2 |
| 06/18(木) | 1,390 | 1,407 | 1,382 | 1,398 | 71,000 | 1,397.4 | 1,382.0 |
| 06/17(水) | 1,389 | 1,424 | 1,382 | 1,386 | 105,600 | 1,396.0 | 1,384.0 |
| 06/16(火) | 1,408 | 1,416 | 1,382 | 1,383 | 85,700 | 1,402.4 | 1,385.9 |
| 06/15(月) | 1,416 | 1,480 | 1,390 | 1,408 | 196,600 | 1,402.2 | 1,386.7 |
| 06/12(金) | 1,417 | 1,425 | 1,394 | 1,412 | 148,400 | 1,395.8 | 1,385.5 |
| 06/11(木) | 1,418 | 1,420 | 1,378 | 1,391 | 80,300 | 1,389.0 | 1,383.6 |
| 06/10(水) | 1,375 | 1,418 | 1,375 | 1,418 | 66,000 | 1,377.4 | 1,382.0 |
| 06/09(火) | 1,377 | 1,390 | 1,372 | 1,382 | 38,200 | 1,364.6 | 1,383.7 |
| 06/08(月) | 1,360 | 1,378 | 1,350 | 1,376 | 60,000 | 1,358.4 | 1,387.5 |
| 06/05(金) | 1,350 | 1,387 | 1,350 | 1,378 | 70,400 | 1,354.2 | 1,393.9 |
| 06/04(木) | 1,352 | 1,353 | 1,333 | 1,333 | 65,100 | 1,353.8 | 1,406.2 |
| 06/03(水) | 1,367 | 1,373 | 1,350 | 1,354 | 58,000 | 1,361.0 | 1,419.3 |
| 06/02(火) | 1,350 | 1,364 | 1,328 | 1,351 | 78,700 | 1,365.8 | 1,429.9 |
| 06/01(月) | 1,377 | 1,377 | 1,352 | 1,355 | 73,400 | 1,369.6 | 1,441.3 |
| 05/29(金) | 1,364 | 1,399 | 1,364 | 1,376 | 66,700 | 1,372.8 | 1,453.3 |
| 05/28(木) | 1,370 | 1,373 | 1,342 | 1,369 | 123,500 | 1,375.8 | 1,465.2 |
| 05/27(水) | 1,370 | 1,379 | 1,357 | 1,378 | 80,400 | 1,380.4 | 1,476.8 |
| 05/26(火) | 1,370 | 1,377 | 1,350 | 1,370 | 91,800 | 1,382.4 | 1,488.4 |
| 05/25(月) | 1,378 | 1,400 | 1,361 | 1,371 | 121,300 | 1,386.6 | 1,500.7 |
| 05/22(金) | 1,386 | 1,404 | 1,382 | 1,391 | 41,900 | 1,386.6 | 1,512.9 |
| 05/21(木) | 1,400 | 1,408 | 1,382 | 1,392 | 65,000 | 1,394.2 | 1,524.3 |
| 05/20(水) | 1,385 | 1,393 | 1,380 | 1,388 | 57,200 | 1,405.2 | 1,535.8 |
| 05/19(火) | 1,386 | 1,418 | 1,386 | 1,391 | 114,100 | 1,414.2 | 1,550.5 |
| 05/18(月) | 1,429 | 1,434 | 1,366 | 1,371 | 224,700 | 1,416.8 | 1,567.1 |
| 05/15(金) | 1,440 | 1,455 | 1,415 | 1,429 | 99,800 | 1,418.2 | 1,585.0 |
| 05/14(木) | 1,441 | 1,447 | 1,424 | 1,447 | 88,800 | 1,405.0 | 1,600.1 |
| 05/13(水) | 1,402 | 1,439 | 1,398 | 1,433 | 117,000 | 1,385.8 | 1,610.9 |
| 05/12(火) | 1,388 | 1,411 | 1,375 | 1,404 | 109,800 | 1,391.6 | 1,621.8 |
| 05/11(月) | 1,373 | 1,418 | 1,372 | 1,378 | 199,400 | 1,406.0 | 1,631.4 |
| 05/08(金) | 1,366 | 1,368 | 1,345 | 1,363 | 205,300 | 1,437.8 | 1,638.9 |
| 05/07(木) | 1,462 | 1,462 | 1,351 | 1,351 | 510,100 | 1,502.4 | 1,649.4 |
| 05/01(金) | 1,476 | 1,489 | 1,456 | 1,462 | 177,400 | 1,564.0 | 1,660.5 |
| 04/30(木) | 1,473 | 1,495 | 1,473 | 1,476 | 215,700 | 1,595.6 | 1,667.0 |
| 04/28(火) | 1,568 | 1,575 | 1,491 | 1,537 | 610,800 | 1,627.4 | 1,671.4 |
| 04/27(月) | 1,688 | 1,688 | 1,661 | 1,686 | 431,300 | 1,651.0 | 1,672.5 |
| 04/24(金) | 1,621 | 1,659 | 1,619 | 1,659 | 182,400 | 1,648.6 | 1,664.0 |
| 04/23(木) | 1,626 | 1,634 | 1,619 | 1,620 | 116,100 | 1,648.8 | 1,658.7 |
| 04/22(水) | 1,660 | 1,660 | 1,630 | 1,635 | 116,400 | 1,658.2 | 1,654.4 |
| 04/21(火) | 1,684 | 1,686 | 1,655 | 1,655 | 158,000 | 1,666.8 | 1,645.1 |
| 04/20(月) | 1,672 | 1,680 | 1,667 | 1,674 | 131,300 | 1,671.0 | 1,635.2 |
| 04/17(金) | 1,664 | 1,673 | 1,658 | 1,660 | 101,300 | 1,671.2 | 1,624.5 |
| 04/16(木) | 1,693 | 1,697 | 1,666 | 1,667 | 143,000 | 1,675.4 | 1,614.9 |
| 04/15(水) | 1,676 | 1,713 | 1,674 | 1,678 | 136,900 | 1,693.0 | 1,607.0 |
| 04/14(火) | 1,700 | 1,705 | 1,670 | 1,676 | 125,600 | 1,718.6 | 1,599.7 |
| 04/13(月) | 1,680 | 1,712 | 1,666 | 1,675 | 191,100 | 1,747.0 | 1,592.8 |
| 04/10(金) | 1,771 | 1,776 | 1,678 | 1,681 | 269,500 | 1,773.4 | 1,587.4 |
| 04/09(木) | 1,806 | 1,806 | 1,749 | 1,755 | 303,900 | 1,780.4 | 1,580.7 |
| 04/08(水) | 1,838 | 1,843 | 1,803 | 1,806 | 219,800 | 1,770.8 | 1,569.4 |
| 04/07(火) | 1,825 | 1,848 | 1,798 | 1,818 | 218,900 | 1,738.4 | 1,557.2 |
| 04/06(月) | 1,724 | 1,819 | 1,724 | 1,807 | 321,700 | 1,687.8 | 1,546.7 |
| 04/03(金) | 1,720 | 1,770 | 1,688 | 1,716 | 296,900 | 1,651.6 | 1,536.7 |
| 04/02(木) | 1,658 | 1,726 | 1,650 | 1,707 | 327,700 | 1,633.8 | 1,528.5 |
| 04/01(水) | 1,597 | 1,645 | 1,589 | 1,644 | 254,700 | 1,617.4 | 1,519.8 |
| 03/31(火) | 1,613 | 1,613 | 1,556 | 1,565 | 341,700 | 1,605.8 | 1,512.5 |
| 03/30(月) | 1,629 | 1,641 | 1,597 | 1,626 | 401,200 | 1,605.6 | 1,506.5 |
| 03/27(金) | 1,605 | 1,636 | 1,602 | 1,627 | 214,700 | 1,575.0 | 1,499.0 |
| 03/26(木) | 1,605 | 1,634 | 1,589 | 1,625 | 219,500 | 1,555.2 | 1,491.7 |
| 03/25(水) | 1,573 | 1,588 | 1,556 | 1,586 | 309,100 | 1,532.6 | 1,483.0 |
| 03/24(火) | 1,516 | 1,578 | 1,511 | 1,564 | 433,300 | 1,496.0 | 1,475.5 |
| 03/23(月) | 1,500 | 1,514 | 1,467 | 1,473 | 369,900 | 1,464.8 | 1,468.5 |
| 03/19(木) | 1,488 | 1,549 | 1,487 | 1,528 | 359,400 | 1,451.2 | 1,466.3 |
| 03/18(水) | 1,433 | 1,514 | 1,432 | 1,512 | 470,200 | 1,429.6 | 1,462.6 |
| 03/17(火) | 1,419 | 1,426 | 1,401 | 1,403 | 192,400 | 1,421.2 | 1,458.8 |
| 03/16(月) | 1,421 | 1,426 | 1,401 | 1,408 | 164,800 | 1,439.8 | 1,457.9 |
| 03/13(金) | 1,420 | 1,435 | 1,405 | 1,405 | 348,200 | 1,458.8 | 1,456.5 |
| 03/12(木) | 1,465 | 1,465 | 1,408 | 1,420 | 256,900 | 1,485.6 | 1,454.1 |
| 03/11(水) | 1,496 | 1,510 | 1,470 | 1,470 | 146,300 | 1,504.4 | 1,450.3 |
| 03/10(火) | 1,509 | 1,513 | 1,474 | 1,496 | 168,800 | 1,505.2 | 1,443.3 |
| 03/09(月) | 1,510 | 1,516 | 1,480 | 1,503 | 242,700 | 1,506.2 | 1,435.9 |
| 03/06(金) | 1,514 | 1,543 | 1,507 | 1,539 | 181,900 | 1,516.6 | 1,427.4 |
| 03/05(木) | 1,520 | 1,530 | 1,494 | 1,514 | 226,600 | 1,520.2 | 1,417.3 |
| 03/04(水) | 1,490 | 1,500 | 1,450 | 1,474 | 264,100 | 1,519.4 | 1,408.9 |
| 03/03(火) | 1,550 | 1,550 | 1,501 | 1,501 | 194,500 | 1,522.4 | 1,401.0 |
| 03/02(月) | 1,537 | 1,567 | 1,527 | 1,555 | 272,000 | 1,514.6 | 1,392.1 |
| 02/27(金) | 1,525 | 1,559 | 1,515 | 1,557 | 236,100 | 1,486.8 | 1,381.3 |
| 02/26(木) | 1,502 | 1,540 | 1,498 | 1,510 | 300,300 | 1,463.2 | 1,369.0 |
| 02/25(水) | 1,455 | 1,498 | 1,446 | 1,489 | 223,400 | 1,449.8 | 1,358.6 |
| 02/24(火) | 1,420 | 1,465 | 1,415 | 1,462 | 227,300 | 1,433.6 | 1,350.3 |
| 02/20(金) | 1,432 | 1,434 | 1,410 | 1,416 | 139,000 | 1,420.8 | 1,343.7 |
| 02/19(木) | 1,448 | 1,450 | 1,423 | 1,439 | 135,400 | 1,415.6 | 1,339.4 |
| 02/18(水) | 1,419 | 1,455 | 1,419 | 1,443 | 191,100 | 1,411.2 | 1,334.4 |
| 02/17(火) | 1,410 | 1,431 | 1,405 | 1,408 | 171,900 | 1,409.6 | 1,329.0 |
| 02/16(月) | 1,402 | 1,405 | 1,386 | 1,398 | 117,100 | 1,411.8 | 1,325.6 |
| 02/13(金) | 1,418 | 1,428 | 1,390 | 1,390 | 161,100 | 1,408.2 | 1,321.9 |
| 02/12(木) | 1,437 | 1,445 | 1,412 | 1,417 | 200,200 | 1,404.6 | 1,319.0 |
| 02/10(火) | 1,430 | 1,437 | 1,407 | 1,435 | 164,600 | 1,390.2 | 1,314.6 |
| 02/09(月) | 1,385 | 1,420 | 1,377 | 1,419 | 235,800 | 1,368.2 | 1,307.2 |
| 02/06(金) | 1,379 | 1,386 | 1,354 | 1,380 | 194,400 | 1,343.6 | 1,300.6 |
| 02/05(木) | 1,358 | 1,384 | 1,352 | 1,372 | 207,600 | 1,329.8 | 1,296.5 |
| 02/04(水) | 1,325 | 1,358 | 1,312 | 1,345 | 250,200 | 1,313.6 | 1,290.7 |
| 02/03(火) | 1,309 | 1,325 | 1,301 | 1,325 | 178,900 | 1,301.8 | 1,285.8 |
| 02/02(月) | 1,316 | 1,333 | 1,288 | 1,296 | 305,900 | 1,297.4 | 1,281.0 |
| 01/30(金) | 1,284 | 1,311 | 1,278 | 1,311 | 162,300 | 1,293.4 | 1,277.2 |
| 01/29(木) | 1,282 | 1,294 | 1,264 | 1,291 | 146,200 | 1,287.2 | 1,272.6 |
| 01/28(水) | 1,300 | 1,304 | 1,286 | 1,286 | 163,200 | 1,286.0 | 1,270.5 |
| 01/27(火) | 1,271 | 1,303 | 1,266 | 1,303 | 167,600 | 1,278.8 | 1,267.7 |
| 01/26(月) | 1,279 | 1,285 | 1,266 | 1,276 | 163,200 | 1,268.2 | 1,265.9 |
| 01/23(金) | 1,288 | 1,307 | 1,276 | 1,280 | 162,200 | 1,269.2 | 1,264.1 |
| 01/22(木) | 1,262 | 1,287 | 1,258 | 1,285 | 180,200 | 1,272.6 | 1,257.6 |
| 01/21(水) | 1,235 | 1,263 | 1,230 | 1,250 | 219,200 | 1,277.4 | 1,250.6 |
| 01/20(火) | 1,282 | 1,282 | 1,246 | 1,250 | 232,000 | 1,290.0 | 1,246.0 |
| 01/19(月) | 1,271 | 1,292 | 1,247 | 1,281 | 375,500 | 1,301.6 | 1,242.5 |
| 01/16(金) | 1,303 | 1,304 | 1,281 | 1,297 | 255,800 | 1,310.2 | 1,236.0 |
| 01/15(木) | 1,315 | 1,316 | 1,293 | 1,309 | 210,100 | 1,311.6 | 1,231.6 |
| 01/14(水) | 1,319 | 1,327 | 1,303 | 1,313 | 189,500 | 1,313.4 | 1,226.7 |
| 01/13(火) | 1,332 | 1,332 | 1,294 | 1,308 | 373,200 | 1,312.4 | 1,221.7 |
| 01/09(金) | 1,313 | 1,335 | 1,308 | 1,324 | 230,600 | 1,300.8 | 1,217.0 |
| 01/08(木) | 1,314 | 1,324 | 1,295 | 1,304 | 210,900 | 1,286.8 | 1,212.4 |
| 01/07(水) | 1,305 | 1,326 | 1,292 | 1,318 | 286,000 | 1,281.2 | 1,208.4 |
| 01/06(火) | 1,261 | 1,318 | 1,261 | 1,308 | 340,000 | 1,263.0 | 1,203.6 |
| 01/05(月) | 1,282 | 1,283 | 1,239 | 1,250 | 332,200 | 1,246.0 | 1,199.9 |
| 12/30(火) | 1,269 | 1,282 | 1,254 | 1,254 | 238,500 | 1,237.2 | 1,198.8 |
| 12/29(月) | 1,236 | 1,290 | 1,229 | 1,276 | 464,200 | 1,226.4 | 1,197.3 |
| 12/26(金) | 1,223 | 1,233 | 1,213 | 1,227 | 224,000 | 1,210.2 | 1,196.6 |
| 12/25(木) | 1,207 | 1,234 | 1,200 | 1,223 | 297,000 | 1,212.6 | 1,197.2 |
| 12/24(水) | 1,200 | 1,236 | 1,196 | 1,206 | 324,200 | 1,211.4 | 1,198.7 |
| 12/23(火) | 1,187 | 1,227 | 1,184 | 1,200 | 447,800 | 1,221.8 | 1,201.2 |
| 12/22(月) | 1,245 | 1,257 | 1,189 | 1,195 | 736,500 | 1,227.8 | 1,204.9 |
| 12/19(金) | 1,213 | 1,295 | 1,213 | 1,239 | 1,509,000 | 1,212.4 | 1,210.1 |
| 12/18(木) | 1,267 | 1,271 | 1,210 | 1,217 | 493,900 | 1,186.4 | 1,212.9 |
| 12/17(水) | 1,229 | 1,291 | 1,191 | 1,258 | 940,100 | 1,170.4 | 1,216.4 |
| 12/16(火) | 1,208 | 1,303 | 1,181 | 1,230 | 3,000,100 | 1,151.0 | 1,218.3 |
| 12/15(月) | 1,105 | 1,120 | 1,081 | 1,118 | 524,700 | 1,128.8 | 1,221.8 |
| 12/12(金) | 1,130 | 1,140 | 1,108 | 1,109 | 431,200 | 1,142.4 | 1,229.4 |
| 12/11(木) | 1,165 | 1,173 | 1,132 | 1,137 | 359,800 | 1,158.0 | 1,236.1 |
| 12/10(水) | 1,149 | 1,179 | 1,138 | 1,161 | 887,100 | 1,168.2 | 1,241.6 |
| 12/09(火) | 1,230 | 1,233 | 1,114 | 1,119 | 1,641,300 | 1,174.4 | 1,247.1 |
| 12/08(月) | 1,182 | 1,193 | 1,176 | 1,186 | 200,300 | 1,192.2 | 1,256.7 |
| 12/05(金) | 1,188 | 1,199 | 1,177 | 1,187 | 154,200 | 1,196.0 | 1,265.2 |
| 12/04(木) | 1,195 | 1,195 | 1,175 | 1,188 | 239,100 | 1,198.2 | 1,277.0 |
| 12/03(水) | 1,199 | 1,215 | 1,192 | 1,192 | 149,300 | 1,203.4 | 1,289.0 |
| 12/02(火) | 1,200 | 1,228 | 1,199 | 1,208 | 211,700 | 1,209.4 | 1,301.6 |
| 12/01(月) | 1,199 | 1,215 | 1,183 | 1,205 | 252,900 | 1,211.2 | 1,312.5 |
| 11/28(金) | 1,210 | 1,211 | 1,193 | 1,198 | 243,500 | 1,222.2 | 1,322.5 |
| 11/27(木) | 1,224 | 1,224 | 1,190 | 1,214 | 209,100 | 1,230.8 | 1,332.8 |
| 11/26(水) | 1,217 | 1,225 | 1,181 | 1,222 | 334,000 | 1,240.2 | 1,342.3 |
| 11/25(火) | 1,268 | 1,269 | 1,217 | 1,217 | 139,500 | 1,249.4 | 1,351.7 |
| 11/21(金) | 1,211 | 1,261 | 1,207 | 1,260 | 172,700 | 1,264.4 | 1,361.4 |
| 11/20(木) | 1,269 | 1,270 | 1,231 | 1,241 | 226,900 | 1,277.6 | 1,369.5 |
| 11/19(水) | 1,267 | 1,283 | 1,254 | 1,261 | 169,700 | 1,291.0 | 1,378.7 |
| 11/18(火) | 1,276 | 1,292 | 1,259 | 1,268 | 165,300 | 1,300.0 | 1,386.8 |
| 11/17(月) | 1,320 | 1,325 | 1,278 | 1,292 | 199,900 | 1,307.4 | 1,394.9 |
| 11/14(金) | 1,308 | 1,333 | 1,304 | 1,326 | 179,700 | 1,312.4 | 1,402.1 |
| 11/13(木) | 1,315 | 1,317 | 1,297 | 1,308 | 119,400 | 1,308.6 | 1,408.1 |
| 11/12(水) | 1,319 | 1,328 | 1,305 | 1,306 | 128,500 | 1,302.6 | 1,415.0 |
| 11/11(火) | 1,315 | 1,330 | 1,296 | 1,305 | 171,200 | 1,296.4 | 1,421.6 |
| 11/10(月) | 1,307 | 1,334 | 1,306 | 1,317 | 194,500 | 1,295.0 | 1,428.2 |
| 11/07(金) | 1,283 | 1,311 | 1,281 | 1,307 | 284,100 | 1,303.4 | 1,432.8 |
| 11/06(木) | 1,284 | 1,299 | 1,276 | 1,278 | 263,600 | 1,321.8 | 1,439.0 |
| 11/05(水) | 1,312 | 1,329 | 1,273 | 1,275 | 296,900 | 1,362.2 | 1,448.3 |
| 11/04(火) | 1,348 | 1,359 | 1,271 | 1,298 | 636,100 | 1,405.0 | 1,459.4 |
| 10/31(金) | 1,374 | 1,393 | 1,349 | 1,359 | 415,700 | 1,446.6 | 1,468.6 |
| 10/30(木) | 1,270 | 1,408 | 1,270 | 1,399 | 1,514,900 | 1,471.2 | 1,473.5 |
| 10/29(水) | 1,490 | 1,494 | 1,473 | 1,480 | 515,600 | 1,482.1 | 1,478.8 |
| 10/28(火) | 1,500 | 1,505 | 1,486 | 1,489 | 320,200 | 1,477.5 | 1,481.4 |
| 10/27(月) | 1,514 | 1,524 | 1,500 | 1,506 | 315,700 | 1,469.9 | 1,482.6 |
| 10/24(金) | 1,471 | 1,489 | 1,466 | 1,482 | 320,600 | 1,460.0 | 1,482.1 |
| 10/23(木) | 1,459 | 1,463 | 1,453 | 1,454 | 214,700 | 1,455.7 | 1,480.2 |
| 10/22(水) | 1,452 | 1,464 | 1,451 | 1,457 | 193,800 | 1,457.5 | 1,479.4 |
| 10/21(火) | 1,456 | 1,457 | 1,451 | 1,451 | 141,300 | 1,460.0 | 1,484.2 |
| 10/20(月) | 1,457 | 1,461 | 1,451 | 1,457 | 244,100 | 1,462.7 | 1,488.2 |
| 10/17(金) | 1,461 | 1,469 | 1,457 | 1,461 | 158,600 | 1,465.6 | 1,492.8 |
| 10/16(木) | 1,474 | 1,476 | 1,463 | 1,463 | 140,000 | 1,467.6 | 1,497.0 |
| 10/15(水) | 1,465 | 1,477 | 1,464 | 1,469 | 135,400 | 1,470.5 | 1,498.9 |
| 10/14(火) | 1,456 | 1,477 | 1,448 | 1,464 | 260,700 | 1,472.8 | 1,499.8 |
| 10/10(金) | 1,468 | 1,479 | 1,465 | 1,471 | 133,800 | 1,474.2 | 1,501.4 |
| 10/09(木) | 1,482 | 1,485 | 1,470 | 1,470 | 193,700 | 1,474.0 | 1,502.1 |
| 10/08(水) | 1,474 | 1,495 | 1,474 | 1,477 | 183,400 | 1,466.0 | 1,501.6 |
| 10/07(火) | 1,483 | 1,487 | 1,473 | 1,481 | 178,900 | 1,462.9 | 1,500.2 |
| 10/06(月) | 1,495 | 1,495 | 1,459 | 1,471 | 283,400 | 1,469.1 | 1,499.6 |
| 10/03(金) | 1,439 | 1,470 | 1,433 | 1,470 | 235,600 | 1,485.2 | 1,500.6 |
| 10/02(木) | 1,468 | 1,481 | 1,412 | 1,431 | 333,100 | 1,496.7 | 1,502.8 |
| 10/01(水) | 1,504 | 1,506 | 1,462 | 1,462 | 387,600 | 1,507.2 | 1,505.6 |
| 09/30(火) | 1,552 | 1,552 | 1,506 | 1,512 | 445,600 | 1,520.8 | 1,506.9 |
| 09/29(月) | 1,548 | 1,555 | 1,522 | 1,552 | 363,600 | 1,527.4 | 1,505.0 |
| 09/26(金) | 1,494 | 1,531 | 1,492 | 1,528 | 271,200 | 1,521.0 | 1,502.9 |
| 09/25(木) | 1,529 | 1,540 | 1,480 | 1,483 | 310,200 | 1,514.2 | 1,501.7 |
| 09/24(水) | 1,560 | 1,562 | 1,518 | 1,530 | 288,000 | 1,504.5 | 1,501.7 |
| 09/22(月) | 1,553 | 1,556 | 1,515 | 1,545 | 301,200 | 1,485.2 | 1,497.7 |
| 09/19(金) | 1,513 | 1,524 | 1,483 | 1,520 | 387,700 | 1,491.7 | 1,493.5 |
| 09/18(木) | 1,451 | 1,504 | 1,447 | 1,494 | 417,800 | 1,497.9 | 1,489.6 |
| 09/17(水) | 1,427 | 1,451 | 1,409 | 1,434 | 395,300 | 1,513.6 | 1,485.4 |
| 09/16(火) | 1,422 | 1,460 | 1,389 | 1,433 | 1,001,300 | 1,539.6 | - |
| 09/12(金) | 1,554 | 1,596 | 1,551 | 1,577 | 309,700 | 1,555.1 | - |
| 09/11(木) | 1,586 | 1,591 | 1,549 | 1,551 | 239,700 | 1,537.8 | - |
| 09/10(水) | 1,550 | 1,577 | 1,538 | 1,572 | 179,900 | 1,528.7 | - |
| 09/09(火) | 1,533 | 1,570 | 1,529 | 1,564 | 324,500 | 1,512.0 | - |
| 09/08(月) | 1,501 | 1,525 | 1,494 | 1,511 | 218,500 | 1,490.7 | - |
| 09/05(金) | 1,509 | 1,509 | 1,478 | 1,491 | 170,800 | 1,476.9 | - |
| 09/04(木) | 1,480 | 1,509 | 1,470 | 1,505 | 176,000 | 1,471.9 | - |
| 09/03(水) | 1,459 | 1,497 | 1,459 | 1,489 | 259,600 | 1,470.1 | - |
| 09/02(火) | 1,442 | 1,465 | 1,442 | 1,458 | 201,900 | 1,477.3 | - |
| 09/01(月) | 1,464 | 1,473 | 1,431 | 1,442 | 214,000 | 1,486.2 | - |
| 08/29(金) | 1,495 | 1,495 | 1,464 | 1,465 | 218,700 | 1,496.5 | - |
| 08/28(木) | 1,512 | 1,526 | 1,496 | 1,497 | 294,000 | 1,496.5 | - |
| 08/27(水) | 1,506 | 1,527 | 1,493 | 1,525 | 289,400 | 1,496.7 | - |
| 08/26(火) | 1,497 | 1,506 | 1,463 | 1,502 | 211,300 | 1,491.3 | - |
| 08/25(月) | 1,490 | 1,499 | 1,478 | 1,494 | 261,400 | 1,487.4 | - |
| 08/22(金) | 1,499 | 1,499 | 1,461 | 1,465 | 226,300 | 1,475.0 | - |
| 08/21(木) | 1,501 | 1,504 | 1,474 | 1,497 | 208,300 | 1,469.5 | - |
| 08/20(水) | 1,476 | 1,504 | 1,461 | 1,497 | 328,500 | 1,454.6 | - |
| 08/19(火) | 1,436 | 1,485 | 1,436 | 1,483 | 354,900 | 1,432.6 | - |
| 08/18(月) | 1,446 | 1,460 | 1,426 | 1,431 | 260,600 | 1,409.0 | - |
| 08/15(金) | 1,423 | 1,464 | 1,423 | 1,438 | 292,200 | 1,395.8 | - |
| 08/14(木) | 1,388 | 1,445 | 1,368 | 1,423 | 343,400 | 1,371.9 | - |
| 08/13(水) | 1,365 | 1,399 | 1,359 | 1,388 | 267,900 | 1,345.9 | - |
