?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,780 | 1,830 | 1,777 | 1,830 | 43,600 | 1,829.0 | 1,834.5 |
| 08/12(水) | 1,810 | 1,812 | 1,778 | 1,786 | 86,900 | 1,850.6 | 1,831.6 |
| 08/10(月) | 1,843 | 1,843 | 1,805 | 1,809 | 110,400 | 1,873.4 | 1,829.4 |
| 08/07(金) | 1,859 | 1,863 | 1,812 | 1,843 | 86,600 | 1,905.0 | 1,825.6 |
| 08/06(木) | 1,935 | 1,939 | 1,866 | 1,877 | 111,500 | 1,919.8 | 1,820.0 |
| 08/05(水) | 1,900 | 1,938 | 1,870 | 1,938 | 122,400 | 1,930.4 | 1,812.0 |
| 08/04(火) | 1,967 | 1,968 | 1,889 | 1,900 | 80,900 | 1,930.8 | 1,803.2 |
| 08/03(月) | 1,919 | 1,967 | 1,891 | 1,967 | 124,000 | 1,920.8 | 1,796.4 |
| 07/31(金) | 1,903 | 1,937 | 1,903 | 1,917 | 116,900 | 1,897.4 | 1,785.7 |
| 07/30(木) | 1,940 | 1,979 | 1,921 | 1,930 | 185,800 | 1,876.4 | 1,777.1 |
| 07/29(水) | 1,857 | 1,940 | 1,852 | 1,940 | 407,800 | 1,857.0 | 1,767.2 |
| 07/28(火) | 1,831 | 1,851 | 1,816 | 1,850 | 141,100 | 1,832.2 | 1,757.5 |
| 07/27(月) | 1,837 | 1,850 | 1,816 | 1,850 | 108,100 | 1,817.0 | 1,752.2 |
| 07/24(金) | 1,825 | 1,825 | 1,788 | 1,812 | 161,000 | 1,801.4 | 1,747.4 |
| 07/23(木) | 1,816 | 1,873 | 1,810 | 1,833 | 196,500 | 1,804.2 | 1,744.4 |
| 07/22(水) | 1,850 | 1,906 | 1,816 | 1,816 | 413,800 | 1,801.6 | 1,741.1 |
| 07/21(火) | 1,773 | 1,817 | 1,760 | 1,774 | 151,400 | 1,795.8 | 1,738.6 |
| 07/17(金) | 1,790 | 1,803 | 1,755 | 1,772 | 208,500 | 1,795.8 | 1,739.6 |
| 07/16(木) | 1,850 | 1,863 | 1,741 | 1,826 | 435,700 | 1,790.8 | 1,737.6 |
| 07/15(水) | 1,795 | 1,830 | 1,784 | 1,820 | 252,000 | 1,770.0 | 1,724.8 |
| 07/14(火) | 1,774 | 1,789 | 1,756 | 1,787 | 146,300 | 1,754.6 | 1,713.9 |
| 07/13(月) | 1,740 | 1,782 | 1,740 | 1,774 | 155,700 | 1,748.6 | 1,702.6 |
| 07/10(金) | 1,722 | 1,748 | 1,720 | 1,747 | 78,400 | 1,740.2 | 1,692.8 |
| 07/09(木) | 1,743 | 1,745 | 1,709 | 1,722 | 78,600 | 1,733.2 | 1,683.8 |
| 07/08(水) | 1,771 | 1,779 | 1,737 | 1,743 | 82,900 | 1,729.8 | 1,673.8 |
| 07/07(火) | 1,736 | 1,777 | 1,730 | 1,757 | 137,900 | 1,716.2 | 1,663.7 |
| 07/06(月) | 1,722 | 1,733 | 1,716 | 1,732 | 51,500 | 1,708.4 | 1,655.6 |
| 07/03(金) | 1,709 | 1,733 | 1,707 | 1,712 | 78,500 | 1,708.0 | 1,648.8 |
| 07/02(木) | 1,675 | 1,728 | 1,675 | 1,705 | 133,900 | 1,705.6 | 1,644.5 |
| 07/01(水) | 1,696 | 1,708 | 1,663 | 1,675 | 158,400 | 1,705.0 | 1,641.4 |
| 06/30(火) | 1,730 | 1,730 | 1,705 | 1,718 | 97,200 | 1,706.8 | 1,639.4 |
| 06/29(月) | 1,701 | 1,735 | 1,700 | 1,730 | 135,100 | 1,702.4 | 1,636.1 |
| 06/26(金) | 1,702 | 1,712 | 1,679 | 1,700 | 98,000 | 1,700.2 | 1,631.8 |
| 06/25(木) | 1,698 | 1,717 | 1,682 | 1,702 | 130,000 | 1,705.8 | 1,631.0 |
| 06/24(水) | 1,697 | 1,711 | 1,679 | 1,684 | 123,900 | 1,713.0 | 1,628.9 |
| 06/23(火) | 1,704 | 1,739 | 1,685 | 1,696 | 178,100 | 1,726.4 | 1,626.3 |
| 06/22(月) | 1,719 | 1,737 | 1,700 | 1,719 | 112,700 | 1,737.6 | 1,624.4 |
| 06/19(金) | 1,705 | 1,728 | 1,685 | 1,728 | 183,000 | 1,753.8 | 1,620.2 |
| 06/18(木) | 1,765 | 1,767 | 1,721 | 1,738 | 178,700 | 1,752.4 | 1,618.6 |
| 06/17(水) | 1,752 | 1,796 | 1,733 | 1,751 | 219,100 | 1,706.0 | 1,615.4 |
| 06/16(火) | 1,786 | 1,800 | 1,722 | 1,752 | 353,000 | 1,665.6 | 1,614.0 |
| 06/15(月) | 1,735 | 1,807 | 1,735 | 1,800 | 520,600 | 1,616.2 | 1,612.3 |
| 06/12(金) | 1,618 | 1,744 | 1,608 | 1,721 | 747,800 | 1,561.6 | 1,607.8 |
| 06/11(木) | 1,521 | 1,536 | 1,500 | 1,506 | 81,900 | 1,521.8 | 1,608.0 |
| 06/10(水) | 1,522 | 1,549 | 1,510 | 1,549 | 108,600 | 1,515.2 | 1,616.8 |
| 06/09(火) | 1,527 | 1,553 | 1,505 | 1,505 | 86,100 | 1,503.4 | 1,622.2 |
| 06/08(月) | 1,502 | 1,531 | 1,502 | 1,527 | 120,800 | 1,513.4 | 1,630.1 |
| 06/05(金) | 1,490 | 1,535 | 1,474 | 1,522 | 203,900 | 1,520.4 | 1,639.0 |
| 06/04(木) | 1,478 | 1,500 | 1,457 | 1,473 | 186,300 | 1,536.8 | 1,647.0 |
| 06/03(水) | 1,527 | 1,528 | 1,479 | 1,490 | 330,000 | 1,567.8 | 1,657.4 |
| 06/02(火) | 1,551 | 1,570 | 1,538 | 1,555 | 132,700 | 1,594.6 | 1,667.2 |
| 06/01(月) | 1,600 | 1,600 | 1,535 | 1,562 | 255,000 | 1,610.8 | 1,677.5 |
| 05/29(金) | 1,626 | 1,647 | 1,604 | 1,604 | 125,600 | 1,622.8 | 1,686.6 |
| 05/28(木) | 1,610 | 1,630 | 1,604 | 1,628 | 111,400 | 1,638.4 | 1,696.0 |
| 05/27(水) | 1,621 | 1,639 | 1,591 | 1,624 | 138,500 | 1,642.4 | 1,704.6 |
| 05/26(火) | 1,634 | 1,642 | 1,600 | 1,636 | 147,400 | 1,641.6 | 1,709.8 |
| 05/25(月) | 1,642 | 1,643 | 1,602 | 1,622 | 205,000 | 1,644.0 | 1,713.6 |
| 05/22(金) | 1,638 | 1,683 | 1,599 | 1,682 | 220,200 | 1,642.2 | 1,726.4 |
| 05/21(木) | 1,635 | 1,658 | 1,620 | 1,648 | 125,600 | 1,643.4 | 1,734.3 |
| 05/20(水) | 1,640 | 1,640 | 1,583 | 1,620 | 216,200 | 1,645.8 | 1,744.6 |
| 05/19(火) | 1,622 | 1,665 | 1,622 | 1,648 | 148,600 | 1,664.8 | 1,758.0 |
| 05/18(月) | 1,681 | 1,681 | 1,604 | 1,613 | 266,100 | 1,677.0 | 1,770.9 |
| 05/15(金) | 1,660 | 1,688 | 1,654 | 1,688 | 104,500 | 1,692.0 | 1,785.4 |
| 05/14(木) | 1,700 | 1,700 | 1,656 | 1,660 | 150,500 | 1,699.4 | 1,795.5 |
| 05/13(水) | 1,730 | 1,733 | 1,699 | 1,715 | 115,300 | 1,713.0 | 1,803.7 |
| 05/12(火) | 1,670 | 1,724 | 1,666 | 1,709 | 165,900 | 1,706.4 | 1,809.6 |
| 05/11(月) | 1,722 | 1,722 | 1,675 | 1,688 | 230,900 | 1,705.2 | 1,816.1 |
| 05/08(金) | 1,728 | 1,728 | 1,696 | 1,725 | 140,800 | 1,717.6 | 1,821.6 |
| 05/07(木) | 1,678 | 1,749 | 1,663 | 1,728 | 225,100 | 1,717.2 | 1,825.4 |
| 05/01(金) | 1,690 | 1,709 | 1,678 | 1,682 | 168,400 | 1,718.0 | 1,830.2 |
| 04/30(木) | 1,722 | 1,722 | 1,691 | 1,703 | 209,700 | 1,728.4 | 1,837.1 |
| 04/28(火) | 1,715 | 1,753 | 1,709 | 1,750 | 206,200 | 1,750.4 | 1,843.2 |
| 04/27(月) | 1,736 | 1,747 | 1,720 | 1,723 | 146,100 | 1,758.4 | 1,847.9 |
| 04/24(金) | 1,734 | 1,751 | 1,718 | 1,732 | 141,100 | 1,781.8 | 1,852.5 |
| 04/23(木) | 1,777 | 1,778 | 1,718 | 1,734 | 353,700 | 1,803.6 | 1,858.6 |
| 04/22(水) | 1,790 | 1,858 | 1,790 | 1,813 | 207,000 | 1,807.8 | 1,866.6 |
| 04/21(火) | 1,848 | 1,866 | 1,790 | 1,790 | 235,600 | 1,791.2 | 1,872.2 |
| 04/20(月) | 1,902 | 1,904 | 1,836 | 1,840 | 283,300 | 1,821.6 | 1,877.3 |
| 04/17(金) | 1,826 | 1,870 | 1,803 | 1,841 | 428,500 | 1,829.8 | 1,878.9 |
| 04/16(木) | 1,786 | 1,805 | 1,735 | 1,755 | 338,800 | 1,842.4 | 1,879.6 |
| 04/15(水) | 1,782 | 1,846 | 1,704 | 1,730 | 1,139,500 | 1,882.6 | 1,886.5 |
| 04/14(火) | 1,921 | 1,975 | 1,885 | 1,942 | 300,100 | 1,930.8 | 1,893.8 |
| 04/13(月) | 1,895 | 1,901 | 1,870 | 1,881 | 135,600 | 1,937.4 | 1,890.5 |
| 04/10(金) | 1,941 | 1,942 | 1,900 | 1,904 | 110,800 | 1,949.4 | 1,893.1 |
| 04/09(木) | 1,963 | 1,979 | 1,946 | 1,956 | 108,100 | 1,941.4 | 1,896.6 |
| 04/08(水) | 1,995 | 1,995 | 1,963 | 1,971 | 109,900 | 1,922.6 | 1,896.3 |
| 04/07(火) | 1,941 | 1,995 | 1,941 | 1,975 | 176,900 | 1,903.0 | 1,896.0 |
| 04/06(月) | 1,861 | 1,954 | 1,856 | 1,941 | 225,900 | 1,873.0 | 1,899.5 |
| 04/03(金) | 1,855 | 1,895 | 1,836 | 1,864 | 79,700 | 1,848.6 | 1,904.0 |
| 04/02(木) | 1,850 | 1,896 | 1,848 | 1,862 | 115,400 | 1,845.8 | 1,914.6 |
| 04/01(水) | 1,825 | 1,873 | 1,824 | 1,873 | 127,000 | 1,844.2 | 1,933.0 |
| 03/31(火) | 1,850 | 1,850 | 1,813 | 1,825 | 89,800 | 1,840.8 | 1,952.4 |
| 03/30(月) | 1,821 | 1,836 | 1,807 | 1,819 | 115,200 | 1,849.0 | 1,974.2 |
| 03/27(金) | 1,830 | 1,862 | 1,830 | 1,850 | 76,700 | 1,853.0 | 1,996.8 |
| 03/26(木) | 1,860 | 1,865 | 1,838 | 1,854 | 108,800 | 1,860.0 | 2,016.9 |
| 03/25(水) | 1,850 | 1,876 | 1,843 | 1,856 | 125,400 | 1,875.8 | 2,036.4 |
| 03/24(火) | 1,879 | 1,880 | 1,841 | 1,866 | 101,800 | 1,895.2 | 2,057.4 |
| 03/23(月) | 1,811 | 1,850 | 1,806 | 1,839 | 139,300 | 1,905.4 | 2,077.2 |
| 03/19(木) | 1,909 | 1,912 | 1,880 | 1,885 | 99,300 | 1,913.8 | 2,098.6 |
| 03/18(水) | 1,958 | 1,966 | 1,915 | 1,933 | 81,000 | 1,908.6 | 2,118.8 |
| 03/17(火) | 1,912 | 1,953 | 1,905 | 1,953 | 63,900 | 1,907.2 | 2,136.4 |
| 03/16(月) | 1,875 | 1,924 | 1,875 | 1,917 | 88,700 | 1,899.4 | 2,154.3 |
| 03/13(金) | 1,856 | 1,894 | 1,833 | 1,881 | 83,400 | 1,887.8 | 2,171.5 |
| 03/12(木) | 1,888 | 1,892 | 1,854 | 1,859 | 92,200 | 1,900.8 | 2,190.6 |
| 03/11(水) | 1,918 | 1,938 | 1,908 | 1,926 | 101,400 | 1,927.4 | 2,212.2 |
| 03/10(火) | 1,899 | 1,929 | 1,878 | 1,914 | 119,200 | 1,931.6 | 2,231.2 |
| 03/09(月) | 1,866 | 1,872 | 1,809 | 1,859 | 240,600 | 1,941.6 | 2,249.4 |
| 03/06(金) | 1,955 | 1,976 | 1,920 | 1,946 | 200,300 | 1,982.2 | 2,264.5 |
| 03/05(木) | 1,999 | 2,030 | 1,978 | 1,992 | 81,400 | 2,003.6 | 2,280.4 |
| 03/04(水) | 1,942 | 2,014 | 1,930 | 1,947 | 205,700 | 2,031.0 | 2,290.5 |
| 03/03(火) | 2,080 | 2,090 | 1,950 | 1,964 | 225,900 | 2,106.4 | 2,302.2 |
| 03/02(月) | 2,054 | 2,099 | 2,012 | 2,062 | 239,800 | 2,185.0 | 2,311.2 |
| 02/27(金) | 2,155 | 2,180 | 2,033 | 2,053 | 432,900 | 2,246.6 | 2,310.0 |
| 02/26(木) | 2,181 | 2,244 | 2,127 | 2,129 | 499,300 | 2,313.0 | 2,305.2 |
| 02/25(水) | 2,379 | 2,380 | 2,324 | 2,324 | 217,200 | 2,357.4 | 2,298.4 |
| 02/24(火) | 2,370 | 2,370 | 2,330 | 2,357 | 125,500 | 2,361.2 | 2,285.6 |
| 02/20(金) | 2,357 | 2,375 | 2,328 | 2,370 | 102,100 | 2,365.8 | 2,270.6 |
| 02/19(木) | 2,364 | 2,394 | 2,351 | 2,385 | 87,600 | 2,363.8 | 2,253.6 |
| 02/18(水) | 2,335 | 2,388 | 2,325 | 2,351 | 99,400 | 2,362.0 | 2,237.0 |
| 02/17(火) | 2,371 | 2,390 | 2,341 | 2,343 | 81,400 | 2,369.6 | 2,220.9 |
| 02/16(月) | 2,378 | 2,397 | 2,330 | 2,380 | 73,100 | 2,375.4 | 2,204.2 |
| 02/13(金) | 2,380 | 2,388 | 2,340 | 2,360 | 106,100 | 2,379.8 | 2,186.0 |
| 02/12(木) | 2,400 | 2,403 | 2,361 | 2,376 | 87,100 | 2,377.0 | 2,170.1 |
| 02/10(火) | 2,390 | 2,413 | 2,381 | 2,389 | 63,500 | 2,373.4 | 2,151.8 |
| 02/09(月) | 2,420 | 2,425 | 2,359 | 2,372 | 99,500 | 2,375.8 | 2,130.0 |
| 02/06(金) | 2,315 | 2,410 | 2,302 | 2,402 | 173,700 | 2,381.2 | 2,106.9 |
| 02/05(木) | 2,380 | 2,380 | 2,328 | 2,346 | 152,000 | 2,374.8 | 2,083.0 |
| 02/04(水) | 2,400 | 2,406 | 2,349 | 2,358 | 114,600 | 2,353.0 | 2,060.8 |
| 02/03(火) | 2,414 | 2,420 | 2,378 | 2,401 | 115,600 | 2,350.2 | 2,038.2 |
| 02/02(月) | 2,331 | 2,415 | 2,327 | 2,399 | 182,400 | 2,318.6 | 2,012.6 |
| 01/30(金) | 2,368 | 2,377 | 2,317 | 2,370 | 208,700 | 2,286.6 | 1,986.6 |
| 01/29(木) | 2,321 | 2,338 | 2,235 | 2,237 | 175,500 | 2,250.6 | 1,960.0 |
| 01/28(水) | 2,257 | 2,363 | 2,255 | 2,344 | 321,200 | 2,209.8 | 1,939.5 |
| 01/27(火) | 2,334 | 2,350 | 2,232 | 2,243 | 324,700 | 2,127.6 | 1,914.8 |
| 01/26(月) | 2,200 | 2,294 | 2,178 | 2,239 | 386,700 | 2,070.4 | 1,893.4 |
| 01/23(金) | 2,130 | 2,200 | 2,121 | 2,190 | 557,000 | 2,023.4 | 1,874.2 |
| 01/22(木) | 1,925 | 2,044 | 1,913 | 2,033 | 207,800 | 1,982.0 | 1,858.0 |
| 01/21(水) | 1,917 | 1,951 | 1,900 | 1,933 | 131,000 | 1,964.6 | 1,845.2 |
| 01/20(火) | 2,023 | 2,023 | 1,938 | 1,957 | 164,200 | 1,972.0 | 1,836.7 |
| 01/19(月) | 1,977 | 2,026 | 1,970 | 2,004 | 170,800 | 1,970.2 | 1,828.8 |
| 01/16(金) | 1,986 | 2,021 | 1,958 | 1,983 | 223,700 | 1,954.4 | 1,818.2 |
| 01/15(木) | 2,110 | 2,135 | 1,936 | 1,946 | 718,300 | 1,942.6 | 1,809.8 |
| 01/14(水) | 1,941 | 1,978 | 1,911 | 1,970 | 220,700 | 1,946.0 | 1,801.4 |
| 01/13(火) | 1,950 | 1,965 | 1,925 | 1,948 | 104,500 | 1,935.6 | 1,793.0 |
| 01/09(金) | 1,943 | 1,949 | 1,918 | 1,925 | 119,000 | 1,915.0 | 1,785.3 |
| 01/08(木) | 1,960 | 1,977 | 1,916 | 1,924 | 95,600 | 1,889.0 | 1,779.2 |
| 01/07(水) | 1,903 | 1,971 | 1,878 | 1,963 | 212,600 | 1,865.2 | 1,773.9 |
| 01/06(火) | 1,855 | 1,923 | 1,840 | 1,918 | 201,700 | 1,830.6 | 1,769.0 |
| 01/05(月) | 1,822 | 1,856 | 1,794 | 1,845 | 199,200 | 1,805.4 | 1,764.1 |
| 12/30(火) | 1,819 | 1,819 | 1,790 | 1,795 | 80,200 | 1,788.8 | 1,760.0 |
| 12/29(月) | 1,823 | 1,827 | 1,781 | 1,805 | 124,800 | 1,779.6 | 1,757.6 |
| 12/26(金) | 1,792 | 1,802 | 1,767 | 1,790 | 122,600 | 1,759.8 | 1,754.6 |
| 12/25(木) | 1,756 | 1,795 | 1,751 | 1,792 | 96,900 | 1,746.6 | 1,751.0 |
| 12/24(水) | 1,750 | 1,767 | 1,745 | 1,762 | 75,400 | 1,733.6 | 1,745.4 |
| 12/23(火) | 1,726 | 1,749 | 1,724 | 1,749 | 82,900 | 1,722.8 | 1,740.9 |
| 12/22(月) | 1,741 | 1,746 | 1,706 | 1,706 | 85,800 | 1,724.8 | 1,738.3 |
| 12/19(金) | 1,720 | 1,733 | 1,715 | 1,724 | 80,300 | 1,740.6 | 1,739.1 |
| 12/18(木) | 1,701 | 1,771 | 1,701 | 1,727 | 127,900 | 1,738.0 | 1,738.3 |
| 12/17(水) | 1,746 | 1,751 | 1,704 | 1,708 | 118,200 | 1,737.0 | 1,739.4 |
| 12/16(火) | 1,765 | 1,785 | 1,748 | 1,759 | 65,700 | 1,747.2 | 1,740.4 |
| 12/15(月) | 1,710 | 1,798 | 1,710 | 1,785 | 99,600 | 1,743.4 | 1,739.8 |
| 12/12(金) | 1,711 | 1,741 | 1,700 | 1,711 | 124,200 | 1,741.0 | 1,737.3 |
| 12/11(木) | 1,750 | 1,755 | 1,722 | 1,722 | 55,700 | 1,746.0 | 1,736.7 |
| 12/10(水) | 1,742 | 1,762 | 1,730 | 1,759 | 63,800 | 1,753.6 | 1,736.2 |
| 12/09(火) | 1,789 | 1,789 | 1,734 | 1,740 | 70,800 | 1,752.8 | 1,734.9 |
| 12/08(月) | 1,747 | 1,773 | 1,731 | 1,773 | 76,000 | 1,759.2 | 1,735.5 |
| 12/05(金) | 1,747 | 1,756 | 1,724 | 1,736 | 67,900 | 1,762.8 | 1,734.1 |
| 12/04(木) | 1,770 | 1,780 | 1,749 | 1,760 | 71,300 | 1,784.0 | 1,734.1 |
| 12/03(水) | 1,772 | 1,789 | 1,749 | 1,755 | 65,500 | 1,791.0 | 1,734.6 |
| 12/02(火) | 1,787 | 1,797 | 1,766 | 1,772 | 66,000 | 1,788.6 | 1,737.7 |
| 12/01(月) | 1,832 | 1,838 | 1,780 | 1,791 | 84,700 | 1,781.2 | 1,739.0 |
| 11/28(金) | 1,800 | 1,860 | 1,794 | 1,842 | 201,400 | 1,769.0 | 1,739.1 |
| 11/27(木) | 1,750 | 1,798 | 1,738 | 1,795 | 110,900 | 1,740.2 | 1,733.8 |
| 11/26(水) | 1,711 | 1,748 | 1,700 | 1,743 | 80,500 | 1,711.6 | 1,730.1 |
| 11/25(火) | 1,740 | 1,760 | 1,726 | 1,735 | 95,000 | 1,693.2 | 1,726.0 |
| 11/21(金) | 1,700 | 1,732 | 1,695 | 1,730 | 76,200 | 1,683.0 | 1,721.9 |
| 11/20(木) | 1,692 | 1,701 | 1,670 | 1,698 | 86,700 | 1,682.0 | 1,717.9 |
| 11/19(水) | 1,658 | 1,669 | 1,630 | 1,652 | 69,000 | 1,683.4 | 1,723.0 |
| 11/18(火) | 1,653 | 1,668 | 1,634 | 1,651 | 134,600 | 1,703.8 | 1,729.0 |
| 11/17(月) | 1,725 | 1,725 | 1,671 | 1,684 | 152,600 | 1,720.0 | 1,735.0 |
| 11/14(金) | 1,697 | 1,744 | 1,690 | 1,725 | 98,100 | 1,732.0 | 1,740.0 |
| 11/13(木) | 1,741 | 1,746 | 1,703 | 1,705 | 101,100 | 1,731.8 | 1,743.0 |
| 11/12(水) | 1,723 | 1,771 | 1,723 | 1,754 | 86,200 | 1,730.0 | 1,748.2 |
| 11/11(火) | 1,746 | 1,749 | 1,716 | 1,732 | 49,200 | 1,721.2 | 1,751.5 |
| 11/10(月) | 1,730 | 1,753 | 1,724 | 1,744 | 61,800 | 1,720.0 | 1,754.1 |
| 11/07(金) | 1,720 | 1,724 | 1,697 | 1,724 | 54,400 | 1,722.2 | 1,754.8 |
| 11/06(木) | 1,710 | 1,722 | 1,693 | 1,696 | 74,200 | 1,725.0 | 1,759.6 |
| 11/05(水) | 1,727 | 1,735 | 1,682 | 1,710 | 136,700 | 1,733.0 | 1,769.2 |
| 11/04(火) | 1,722 | 1,736 | 1,707 | 1,726 | 137,900 | 1,745.6 | 1,782.8 |
| 10/31(金) | 1,725 | 1,780 | 1,725 | 1,755 | 89,500 | 1,766.6 | 1,795.8 |
| 10/30(木) | 1,742 | 1,749 | 1,727 | 1,738 | 109,200 | 1,776.8 | 1,806.2 |
| 10/29(水) | 1,751 | 1,774 | 1,730 | 1,736 | 144,600 | 1,787.8 | 1,816.9 |
| 10/28(火) | 1,831 | 1,838 | 1,771 | 1,773 | 140,700 | 1,782.6 | 1,829.4 |
| 10/27(月) | 1,815 | 1,864 | 1,815 | 1,831 | 177,600 | 1,768.4 | 1,841.6 |
| 10/24(金) | 1,813 | 1,828 | 1,766 | 1,806 | 214,600 | 1,730.0 | 1,850.0 |
| 10/23(木) | 1,744 | 1,826 | 1,728 | 1,793 | 310,300 | 1,695.6 | 1,860.2 |
| 10/22(水) | 1,722 | 1,762 | 1,706 | 1,710 | 174,600 | 1,662.8 | 1,870.8 |
| 10/21(火) | 1,650 | 1,711 | 1,636 | 1,702 | 251,300 | 1,685.8 | 1,884.0 |
| 10/20(月) | 1,634 | 1,649 | 1,617 | 1,639 | 175,800 | 1,706.2 | 1,896.4 |
| 10/17(金) | 1,637 | 1,673 | 1,610 | 1,634 | 293,100 | 1,738.2 | 1,913.6 |
| 10/16(木) | 1,695 | 1,714 | 1,628 | 1,629 | 803,000 | 1,773.2 | 1,930.4 |
| 10/15(水) | 1,821 | 1,838 | 1,795 | 1,825 | 235,200 | 1,807.8 | 1,946.9 |
| 10/14(火) | 1,781 | 1,844 | 1,781 | 1,804 | 187,000 | 1,809.8 | 1,953.2 |
| 10/10(金) | 1,795 | 1,805 | 1,770 | 1,799 | 127,300 | 1,816.0 | 1,959.7 |
| 10/09(木) | 1,819 | 1,825 | 1,792 | 1,809 | 77,600 | 1,815.6 | 1,965.3 |
| 10/08(水) | 1,823 | 1,832 | 1,802 | 1,802 | 82,200 | 1,806.4 | 1,971.6 |
| 10/07(火) | 1,829 | 1,848 | 1,806 | 1,835 | 83,500 | 1,814.8 | 1,979.9 |
| 10/06(月) | 1,832 | 1,845 | 1,801 | 1,835 | 138,900 | 1,835.0 | 1,987.0 |
| 10/03(金) | 1,753 | 1,803 | 1,753 | 1,797 | 177,700 | 1,878.0 | 1,995.0 |
| 10/02(木) | 1,804 | 1,808 | 1,755 | 1,763 | 290,300 | 1,928.6 | 2,003.7 |
| 10/01(水) | 1,939 | 1,947 | 1,834 | 1,844 | 343,900 | 1,979.0 | 2,013.8 |
| 09/30(火) | 2,023 | 2,028 | 1,927 | 1,936 | 236,100 | 2,011.2 | 2,022.6 |
| 09/29(月) | 2,050 | 2,062 | 2,034 | 2,050 | 86,300 | 2,033.6 | 2,027.1 |
| 09/26(金) | 2,030 | 2,059 | 2,015 | 2,050 | 71,600 | 2,039.6 | 2,027.8 |
| 09/25(木) | 1,999 | 2,021 | 1,997 | 2,015 | 54,100 | 2,037.4 | 2,030.8 |
| 09/24(水) | 2,049 | 2,049 | 1,990 | 2,005 | 137,600 | 2,046.8 | 2,033.2 |
| 09/22(月) | 2,060 | 2,087 | 2,040 | 2,048 | 64,200 | 2,057.4 | 2,034.1 |
| 09/19(金) | 2,045 | 2,080 | 2,035 | 2,080 | 91,500 | 2,056.0 | 2,034.0 |
| 09/18(木) | 2,046 | 2,063 | 2,026 | 2,039 | 63,900 | 2,042.0 | 2,025.8 |
| 09/17(水) | 2,077 | 2,090 | 2,052 | 2,062 | 72,400 | 2,048.4 | 2,019.0 |
| 09/16(火) | 2,041 | 2,072 | 2,036 | 2,058 | 74,000 | 2,046.6 | - |
| 09/12(金) | 2,060 | 2,074 | 2,023 | 2,041 | 67,500 | 2,043.4 | - |
| 09/11(木) | 2,049 | 2,052 | 2,008 | 2,010 | 87,500 | 2,031.6 | - |
| 09/10(水) | 2,041 | 2,071 | 2,013 | 2,071 | 67,500 | 2,023.0 | - |
| 09/09(火) | 2,078 | 2,078 | 2,028 | 2,053 | 67,200 | 1,996.4 | - |
| 09/08(月) | 1,997 | 2,052 | 1,997 | 2,042 | 112,600 | 1,979.2 | - |
| 09/05(金) | 1,970 | 1,995 | 1,964 | 1,982 | 74,600 | 1,972.8 | - |
| 09/04(木) | 1,950 | 1,975 | 1,950 | 1,967 | 44,100 | 1,978.8 | - |
| 09/03(水) | 1,958 | 1,981 | 1,930 | 1,938 | 81,500 | 1,992.4 | - |
| 09/02(火) | 2,001 | 2,010 | 1,961 | 1,967 | 89,200 | 2,007.6 | - |
| 09/01(月) | 2,009 | 2,038 | 2,000 | 2,010 | 47,200 | 2,017.2 | - |
| 08/29(金) | 2,005 | 2,029 | 2,002 | 2,012 | 35,300 | 2,028.0 | - |
| 08/28(木) | 2,014 | 2,092 | 1,993 | 2,035 | 144,700 | 2,035.6 | - |
| 08/27(水) | 2,015 | 2,037 | 2,000 | 2,014 | 48,400 | 2,042.2 | - |
| 08/26(火) | 2,032 | 2,045 | 2,013 | 2,015 | 71,700 | 2,064.0 | - |
| 08/25(月) | 2,049 | 2,098 | 2,048 | 2,064 | 102,500 | 2,076.4 | - |
| 08/22(金) | 2,070 | 2,093 | 2,047 | 2,050 | 72,200 | 2,068.8 | - |
| 08/21(木) | 2,098 | 2,117 | 2,051 | 2,068 | 108,200 | 2,068.2 | - |
| 08/20(水) | 2,048 | 2,143 | 2,047 | 2,123 | 176,200 | 2,029.2 | - |
| 08/19(火) | 2,105 | 2,129 | 2,039 | 2,077 | 166,400 | 1,978.6 | - |
| 08/18(月) | 2,045 | 2,077 | 2,006 | 2,026 | 212,900 | 1,943.2 | - |
| 08/15(金) | 2,150 | 2,200 | 2,024 | 2,047 | 710,900 | 1,913.6 | - |
| 08/14(木) | 1,856 | 1,902 | 1,856 | 1,873 | 91,000 | 1,892.6 | - |
| 08/13(水) | 1,896 | 1,901 | 1,866 | 1,870 | 79,100 | 1,905.0 | - |
