?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,318 | 1,327 | 1,300 | 1,315 | 136,300 | 1,316.4 | 1,322.6 |
| 10/20(火) | 1,349 | 1,349 | 1,311 | 1,311 | 120,300 | 1,311.4 | 1,329.7 |
| 10/19(月) | 1,327 | 1,369 | 1,327 | 1,357 | 204,300 | 1,317.2 | 1,336.0 |
| 10/16(金) | 1,280 | 1,354 | 1,280 | 1,343 | 517,300 | 1,317.6 | 1,343.4 |
| 10/15(木) | 1,276 | 1,289 | 1,250 | 1,256 | 192,200 | 1,306.2 | 1,352.5 |
| 10/14(水) | 1,316 | 1,326 | 1,277 | 1,290 | 148,400 | 1,318.2 | 1,365.7 |
| 10/13(火) | 1,302 | 1,347 | 1,301 | 1,340 | 157,400 | 1,322.6 | 1,375.0 |
| 10/09(金) | 1,276 | 1,359 | 1,267 | 1,359 | 231,600 | 1,317.2 | 1,384.2 |
| 10/08(木) | 1,312 | 1,312 | 1,273 | 1,286 | 169,500 | 1,302.6 | 1,393.8 |
| 10/07(水) | 1,303 | 1,326 | 1,296 | 1,316 | 137,400 | 1,301.8 | 1,405.4 |
| 10/06(火) | 1,330 | 1,350 | 1,297 | 1,312 | 181,500 | 1,300.0 | 1,415.4 |
| 10/05(月) | 1,313 | 1,327 | 1,279 | 1,313 | 191,800 | 1,294.8 | 1,426.2 |
| 10/02(金) | 1,298 | 1,313 | 1,282 | 1,286 | 239,600 | 1,287.0 | 1,436.4 |
| 10/01(木) | 1,309 | 1,318 | 1,267 | 1,282 | 241,200 | 1,283.0 | 1,448.0 |
| 09/30(水) | 1,290 | 1,307 | 1,272 | 1,307 | 330,800 | 1,294.6 | 1,460.2 |
| 09/29(火) | 1,284 | 1,306 | 1,266 | 1,286 | 278,900 | 1,302.2 | 1,471.2 |
| 09/28(月) | 1,284 | 1,300 | 1,261 | 1,274 | 294,100 | 1,318.8 | 1,479.3 |
| 09/25(金) | 1,340 | 1,340 | 1,249 | 1,266 | 414,000 | 1,327.0 | 1,488.3 |
| 09/24(木) | 1,345 | 1,362 | 1,318 | 1,340 | 307,600 | 1,333.6 | 1,497.1 |
| 09/18(金) | 1,365 | 1,382 | 1,330 | 1,345 | 396,000 | 1,355.8 | 1,504.8 |
| 09/17(木) | 1,307 | 1,369 | 1,292 | 1,369 | 451,700 | 1,376.2 | 1,510.1 |
| 09/16(水) | 1,312 | 1,334 | 1,280 | 1,315 | 466,400 | 1,400.8 | 1,515.8 |
| 09/15(火) | 1,320 | 1,345 | 1,276 | 1,299 | 895,400 | 1,431.6 | 1,523.2 |
| 09/14(月) | 1,417 | 1,456 | 1,413 | 1,451 | 202,100 | 1,480.0 | 1,530.5 |
| 09/11(金) | 1,464 | 1,500 | 1,445 | 1,447 | 279,800 | 1,504.2 | 1,532.0 |
| 09/10(木) | 1,471 | 1,496 | 1,452 | 1,492 | 170,700 | 1,532.0 | 1,537.2 |
| 09/09(水) | 1,524 | 1,532 | 1,468 | 1,469 | 250,600 | 1,538.0 | 1,537.7 |
| 09/08(火) | 1,547 | 1,568 | 1,538 | 1,541 | 181,900 | 1,558.2 | 1,535.8 |
| 09/07(月) | 1,576 | 1,592 | 1,547 | 1,572 | 173,700 | 1,570.0 | 1,532.1 |
| 09/04(金) | 1,539 | 1,599 | 1,531 | 1,586 | 151,000 | 1,570.8 | 1,525.4 |
| 09/02(水) | 1,500 | 1,547 | 1,469 | 1,522 | 303,600 | 1,566.6 | 1,517.2 |
| 09/01(火) | 1,601 | 1,612 | 1,559 | 1,570 | 165,500 | 1,578.6 | 1,508.8 |
| 08/31(月) | 1,579 | 1,606 | 1,555 | 1,600 | 99,900 | 1,578.2 | 1,499.0 |
| 08/28(金) | 1,585 | 1,595 | 1,569 | 1,576 | 131,600 | 1,573.2 | 1,487.7 |
| 08/27(木) | 1,585 | 1,585 | 1,553 | 1,565 | 146,300 | 1,575.6 | 1,477.6 |
| 08/26(水) | 1,587 | 1,619 | 1,577 | 1,582 | 141,200 | 1,579.2 | 1,468.8 |
| 08/25(火) | 1,563 | 1,593 | 1,555 | 1,568 | 132,400 | 1,560.2 | 1,460.0 |
| 08/24(月) | 1,563 | 1,625 | 1,559 | 1,575 | 171,800 | 1,546.6 | 1,450.8 |
| 08/21(金) | 1,575 | 1,610 | 1,561 | 1,588 | 226,200 | 1,528.8 | 1,442.9 |
| 08/20(木) | 1,517 | 1,585 | 1,505 | 1,583 | 266,900 | 1,517.4 | 1,435.0 |
| 08/19(水) | 1,500 | 1,507 | 1,461 | 1,487 | 137,300 | 1,496.6 | 1,427.2 |
| 08/18(火) | 1,516 | 1,518 | 1,477 | 1,500 | 158,900 | 1,501.6 | 1,421.8 |
| 08/17(月) | 1,519 | 1,519 | 1,474 | 1,486 | 171,200 | 1,501.2 | 1,415.8 |
| 08/14(金) | 1,476 | 1,531 | 1,466 | 1,531 | 152,200 | 1,500.4 | 1,410.8 |
| 08/13(木) | 1,513 | 1,527 | 1,476 | 1,479 | 200,800 | 1,492.2 | 1,405.7 |
| 08/12(水) | 1,500 | 1,516 | 1,473 | 1,512 | 121,200 | 1,511.6 | 1,404.8 |
| 08/10(月) | 1,493 | 1,501 | 1,447 | 1,498 | 162,900 | 1,510.2 | 1,402.3 |
| 08/07(金) | 1,486 | 1,492 | 1,451 | 1,482 | 115,200 | 1,494.6 | 1,399.6 |
| 08/06(木) | 1,565 | 1,576 | 1,472 | 1,490 | 213,400 | 1,488.2 | 1,397.7 |
| 08/05(水) | 1,505 | 1,579 | 1,505 | 1,576 | 240,000 | 1,471.2 | 1,392.6 |
| 08/04(火) | 1,450 | 1,532 | 1,412 | 1,505 | 286,900 | 1,432.0 | 1,383.2 |
| 08/03(月) | 1,447 | 1,447 | 1,400 | 1,420 | 225,800 | 1,393.6 | 1,376.5 |
| 07/31(金) | 1,420 | 1,469 | 1,394 | 1,450 | 238,800 | 1,374.2 | 1,370.0 |
| 07/30(木) | 1,405 | 1,416 | 1,364 | 1,405 | 184,300 | 1,347.8 | 1,361.4 |
| 07/29(水) | 1,340 | 1,396 | 1,311 | 1,380 | 256,500 | 1,331.6 | 1,354.9 |
| 07/28(火) | 1,316 | 1,341 | 1,310 | 1,313 | 156,200 | 1,324.6 | 1,350.5 |
| 07/27(月) | 1,328 | 1,331 | 1,289 | 1,323 | 108,700 | 1,334.4 | 1,351.4 |
| 07/24(金) | 1,303 | 1,318 | 1,284 | 1,318 | 119,200 | 1,337.2 | 1,351.6 |
| 07/23(木) | 1,336 | 1,344 | 1,315 | 1,324 | 97,700 | 1,349.2 | 1,352.2 |
| 07/22(水) | 1,352 | 1,362 | 1,329 | 1,345 | 110,500 | 1,362.8 | 1,355.2 |
| 07/21(火) | 1,342 | 1,386 | 1,340 | 1,362 | 135,000 | 1,371.2 | 1,354.3 |
| 07/17(金) | 1,354 | 1,368 | 1,322 | 1,337 | 137,500 | 1,369.4 | 1,351.3 |
| 07/16(木) | 1,393 | 1,414 | 1,374 | 1,378 | 140,800 | 1,371.6 | 1,348.6 |
| 07/15(水) | 1,380 | 1,396 | 1,362 | 1,392 | 90,200 | 1,368.6 | 1,352.1 |
| 07/14(火) | 1,351 | 1,393 | 1,345 | 1,387 | 133,500 | 1,370.6 | 1,354.8 |
| 07/13(月) | 1,320 | 1,365 | 1,311 | 1,353 | 222,400 | 1,384.8 | 1,357.8 |
| 07/10(金) | 1,333 | 1,375 | 1,286 | 1,348 | 297,900 | 1,404.0 | 1,362.3 |
| 07/09(木) | 1,407 | 1,410 | 1,352 | 1,363 | 149,300 | 1,420.2 | 1,368.7 |
| 07/08(水) | 1,448 | 1,461 | 1,388 | 1,402 | 169,800 | 1,434.8 | 1,372.9 |
| 07/07(火) | 1,450 | 1,480 | 1,448 | 1,458 | 114,400 | 1,426.8 | 1,375.7 |
| 07/06(月) | 1,455 | 1,457 | 1,427 | 1,449 | 156,100 | 1,403.6 | 1,378.2 |
| 07/03(金) | 1,437 | 1,463 | 1,417 | 1,429 | 149,500 | 1,381.2 | 1,379.9 |
| 07/02(木) | 1,392 | 1,467 | 1,357 | 1,436 | 234,700 | 1,346.6 | 1,385.1 |
| 07/01(水) | 1,350 | 1,389 | 1,343 | 1,362 | 245,300 | 1,306.6 | 1,388.9 |
| 06/30(火) | 1,307 | 1,359 | 1,307 | 1,342 | 213,300 | 1,282.6 | 1,394.6 |
| 06/29(月) | 1,286 | 1,344 | 1,286 | 1,337 | 331,400 | 1,268.2 | 1,400.0 |
| 06/26(金) | 1,227 | 1,266 | 1,214 | 1,256 | 338,900 | 1,267.8 | 1,405.3 |
| 06/25(木) | 1,235 | 1,245 | 1,214 | 1,236 | 228,900 | 1,282.2 | 1,412.4 |
| 06/24(水) | 1,290 | 1,297 | 1,242 | 1,242 | 179,400 | 1,301.8 | 1,423.1 |
| 06/23(火) | 1,310 | 1,312 | 1,269 | 1,270 | 265,100 | 1,333.4 | 1,433.8 |
| 06/22(月) | 1,325 | 1,352 | 1,301 | 1,335 | 423,800 | 1,343.8 | 1,446.3 |
| 06/19(金) | 1,338 | 1,348 | 1,289 | 1,328 | 322,600 | 1,334.0 | 1,453.4 |
| 06/18(木) | 1,410 | 1,412 | 1,316 | 1,334 | 449,700 | 1,322.6 | 1,462.3 |
| 06/17(水) | 1,390 | 1,440 | 1,370 | 1,400 | 891,200 | 1,348.8 | 1,471.8 |
| 06/16(火) | 1,258 | 1,334 | 1,250 | 1,322 | 555,500 | 1,360.4 | 1,479.1 |
| 06/15(月) | 1,331 | 1,342 | 1,273 | 1,286 | 351,400 | 1,388.6 | 1,489.0 |
| 06/12(金) | 1,525 | 1,540 | 1,271 | 1,271 | 859,800 | 1,424.4 | 1,501.1 |
| 06/11(木) | 1,428 | 1,469 | 1,405 | 1,465 | 463,700 | 1,471.8 | 1,515.0 |
| 06/10(水) | 1,470 | 1,479 | 1,439 | 1,458 | 155,600 | 1,472.4 | 1,519.8 |
| 06/09(火) | 1,473 | 1,496 | 1,463 | 1,463 | 163,800 | 1,475.4 | 1,524.2 |
| 06/08(月) | 1,477 | 1,491 | 1,451 | 1,465 | 188,600 | 1,486.6 | 1,526.9 |
| 06/05(金) | 1,473 | 1,517 | 1,473 | 1,508 | 187,200 | 1,492.0 | 1,529.5 |
| 06/04(木) | 1,455 | 1,487 | 1,430 | 1,468 | 265,800 | 1,502.4 | 1,529.4 |
| 06/03(水) | 1,505 | 1,509 | 1,459 | 1,473 | 280,800 | 1,515.0 | 1,533.2 |
| 06/02(火) | 1,494 | 1,539 | 1,465 | 1,519 | 253,800 | 1,521.4 | 1,537.2 |
| 06/01(月) | 1,559 | 1,559 | 1,475 | 1,492 | 193,400 | 1,512.6 | 1,540.0 |
| 05/29(金) | 1,548 | 1,580 | 1,531 | 1,560 | 125,600 | 1,508.2 | 1,544.4 |
| 05/28(木) | 1,510 | 1,541 | 1,489 | 1,531 | 201,500 | 1,483.2 | 1,546.2 |
| 05/27(水) | 1,480 | 1,509 | 1,468 | 1,505 | 182,000 | 1,477.6 | 1,548.4 |
| 05/26(火) | 1,487 | 1,492 | 1,450 | 1,475 | 160,600 | 1,478.2 | 1,554.2 |
| 05/25(月) | 1,456 | 1,476 | 1,435 | 1,470 | 182,600 | 1,500.0 | 1,559.6 |
| 05/22(金) | 1,493 | 1,513 | 1,434 | 1,435 | 311,300 | 1,508.2 | 1,564.4 |
| 05/21(木) | 1,518 | 1,525 | 1,486 | 1,503 | 171,300 | 1,531.6 | 1,568.0 |
| 05/20(水) | 1,572 | 1,572 | 1,499 | 1,508 | 193,500 | 1,545.0 | 1,569.9 |
| 05/19(火) | 1,536 | 1,593 | 1,517 | 1,584 | 240,700 | 1,560.2 | 1,574.3 |
| 05/18(月) | 1,553 | 1,557 | 1,500 | 1,511 | 153,600 | 1,557.2 | 1,576.1 |
| 05/15(金) | 1,570 | 1,584 | 1,535 | 1,552 | 123,400 | 1,572.6 | 1,579.7 |
| 05/14(木) | 1,582 | 1,596 | 1,570 | 1,570 | 112,000 | 1,585.8 | 1,578.6 |
| 05/13(水) | 1,570 | 1,602 | 1,570 | 1,584 | 165,100 | 1,589.0 | 1,576.9 |
| 05/12(火) | 1,585 | 1,591 | 1,553 | 1,569 | 136,900 | 1,585.6 | 1,572.8 |
| 05/11(月) | 1,633 | 1,633 | 1,584 | 1,588 | 176,000 | 1,578.2 | 1,570.2 |
| 05/08(金) | 1,601 | 1,640 | 1,590 | 1,618 | 179,100 | 1,566.4 | 1,564.2 |
| 05/07(木) | 1,607 | 1,613 | 1,558 | 1,586 | 220,300 | 1,544.2 | 1,556.2 |
| 05/01(金) | 1,543 | 1,586 | 1,521 | 1,567 | 196,300 | 1,539.2 | 1,550.3 |
| 04/30(木) | 1,533 | 1,543 | 1,510 | 1,532 | 211,900 | 1,540.8 | 1,543.8 |
| 04/28(火) | 1,500 | 1,531 | 1,477 | 1,529 | 240,700 | 1,551.8 | 1,538.4 |
| 04/27(月) | 1,563 | 1,564 | 1,507 | 1,507 | 244,400 | 1,566.6 | 1,530.8 |
| 04/24(金) | 1,575 | 1,593 | 1,561 | 1,561 | 177,400 | 1,586.4 | 1,521.5 |
| 04/23(木) | 1,586 | 1,593 | 1,559 | 1,575 | 187,200 | 1,591.2 | 1,512.5 |
| 04/22(水) | 1,616 | 1,628 | 1,575 | 1,587 | 148,500 | 1,606.0 | 1,503.4 |
| 04/21(火) | 1,588 | 1,608 | 1,579 | 1,603 | 240,200 | 1,610.8 | 1,500.8 |
| 04/20(月) | 1,600 | 1,612 | 1,585 | 1,606 | 166,400 | 1,608.2 | 1,498.4 |
| 04/17(金) | 1,623 | 1,647 | 1,580 | 1,585 | 232,000 | 1,592.0 | 1,495.8 |
| 04/16(木) | 1,644 | 1,683 | 1,640 | 1,649 | 230,900 | 1,585.2 | 1,495.7 |
| 04/15(水) | 1,624 | 1,639 | 1,596 | 1,611 | 175,300 | 1,578.8 | 1,494.6 |
| 04/14(火) | 1,595 | 1,612 | 1,555 | 1,590 | 194,500 | 1,582.4 | 1,495.1 |
| 04/13(月) | 1,519 | 1,539 | 1,495 | 1,525 | 292,900 | 1,584.6 | 1,494.7 |
| 04/10(金) | 1,605 | 1,620 | 1,551 | 1,551 | 280,900 | 1,584.4 | 1,499.6 |
| 04/09(木) | 1,630 | 1,642 | 1,612 | 1,617 | 132,000 | 1,579.8 | 1,502.2 |
| 04/08(水) | 1,620 | 1,629 | 1,590 | 1,629 | 276,900 | 1,552.8 | 1,500.3 |
| 04/07(火) | 1,564 | 1,613 | 1,557 | 1,601 | 260,400 | 1,527.6 | 1,499.4 |
| 04/06(月) | 1,528 | 1,548 | 1,520 | 1,524 | 129,700 | 1,495.4 | 1,501.8 |
| 04/03(金) | 1,473 | 1,531 | 1,470 | 1,528 | 188,700 | 1,474.0 | 1,508.3 |
| 04/02(木) | 1,512 | 1,542 | 1,472 | 1,482 | 341,400 | 1,456.0 | 1,513.6 |
| 04/01(水) | 1,459 | 1,507 | 1,448 | 1,503 | 203,700 | 1,440.6 | 1,519.0 |
| 03/31(火) | 1,440 | 1,473 | 1,415 | 1,440 | 370,000 | 1,419.2 | 1,522.0 |
| 03/30(月) | 1,385 | 1,423 | 1,376 | 1,417 | 400,900 | 1,399.4 | 1,529.8 |
| 03/27(金) | 1,420 | 1,446 | 1,417 | 1,438 | 287,800 | 1,370.8 | 1,539.3 |
| 03/26(木) | 1,384 | 1,406 | 1,353 | 1,405 | 298,400 | 1,350.4 | 1,548.4 |
| 03/25(水) | 1,383 | 1,444 | 1,374 | 1,396 | 463,000 | 1,338.8 | 1,558.6 |
| 03/24(火) | 1,394 | 1,394 | 1,318 | 1,341 | 506,900 | 1,363.8 | 1,567.8 |
| 03/23(月) | 1,276 | 1,297 | 1,248 | 1,274 | 546,800 | 1,404.6 | 1,576.1 |
| 03/19(木) | 1,352 | 1,388 | 1,329 | 1,336 | 615,000 | 1,457.8 | 1,589.9 |
| 03/18(水) | 1,421 | 1,457 | 1,317 | 1,347 | 1,485,100 | 1,507.2 | 1,600.5 |
| 03/17(火) | 1,559 | 1,559 | 1,502 | 1,521 | 385,300 | 1,562.2 | 1,608.4 |
| 03/16(月) | 1,550 | 1,565 | 1,529 | 1,545 | 171,200 | 1,582.4 | 1,608.6 |
| 03/13(金) | 1,543 | 1,574 | 1,536 | 1,540 | 243,000 | 1,589.6 | 1,608.5 |
| 03/12(木) | 1,619 | 1,629 | 1,571 | 1,583 | 246,500 | 1,611.0 | 1,607.0 |
| 03/11(水) | 1,637 | 1,637 | 1,603 | 1,622 | 246,000 | 1,617.6 | 1,605.9 |
| 03/10(火) | 1,605 | 1,622 | 1,577 | 1,622 | 284,300 | 1,607.2 | 1,603.4 |
| 03/09(月) | 1,567 | 1,607 | 1,526 | 1,581 | 326,900 | 1,604.0 | 1,600.8 |
| 03/06(金) | 1,611 | 1,655 | 1,594 | 1,647 | 215,200 | 1,619.8 | 1,599.1 |
| 03/05(木) | 1,650 | 1,675 | 1,616 | 1,616 | 225,200 | 1,627.8 | 1,595.6 |
| 03/04(水) | 1,590 | 1,616 | 1,538 | 1,570 | 274,700 | 1,636.8 | 1,595.4 |
| 03/03(火) | 1,669 | 1,697 | 1,606 | 1,606 | 314,300 | 1,646.4 | 1,595.9 |
| 03/02(月) | 1,647 | 1,662 | 1,624 | 1,660 | 195,000 | 1,640.4 | 1,594.9 |
| 02/27(金) | 1,700 | 1,720 | 1,672 | 1,687 | 222,100 | 1,635.4 | 1,591.9 |
| 02/26(木) | 1,628 | 1,692 | 1,628 | 1,661 | 256,900 | 1,629.2 | 1,588.7 |
| 02/25(水) | 1,569 | 1,641 | 1,569 | 1,618 | 325,400 | 1,630.2 | 1,588.5 |
| 02/24(火) | 1,636 | 1,636 | 1,560 | 1,576 | 299,700 | 1,638.2 | 1,593.2 |
| 02/20(金) | 1,664 | 1,669 | 1,624 | 1,635 | 190,400 | 1,648.4 | 1,597.7 |
| 02/19(木) | 1,654 | 1,661 | 1,631 | 1,656 | 166,300 | 1,631.0 | 1,600.0 |
| 02/18(水) | 1,652 | 1,683 | 1,630 | 1,666 | 240,400 | 1,623.8 | 1,600.0 |
| 02/17(火) | 1,627 | 1,673 | 1,612 | 1,658 | 252,200 | 1,610.6 | 1,597.8 |
| 02/16(月) | 1,549 | 1,639 | 1,549 | 1,627 | 355,200 | 1,588.2 | 1,598.8 |
| 02/13(金) | 1,600 | 1,614 | 1,537 | 1,548 | 402,200 | 1,567.6 | 1,600.2 |
| 02/12(木) | 1,610 | 1,632 | 1,580 | 1,620 | 295,800 | 1,566.8 | 1,604.5 |
| 02/10(火) | 1,580 | 1,624 | 1,579 | 1,600 | 387,500 | 1,543.2 | 1,607.8 |
| 02/09(月) | 1,543 | 1,572 | 1,529 | 1,546 | 163,800 | 1,534.2 | 1,611.4 |
| 02/06(金) | 1,513 | 1,528 | 1,477 | 1,524 | 456,500 | 1,536.8 | 1,620.4 |
| 02/05(木) | 1,517 | 1,567 | 1,501 | 1,544 | 377,800 | 1,543.4 | 1,632.2 |
| 02/04(水) | 1,519 | 1,526 | 1,498 | 1,502 | 444,000 | 1,542.4 | 1,645.9 |
| 02/03(火) | 1,560 | 1,567 | 1,530 | 1,555 | 371,800 | 1,554.2 | 1,660.3 |
| 02/02(月) | 1,567 | 1,590 | 1,553 | 1,559 | 341,900 | 1,565.2 | 1,669.2 |
| 01/30(金) | 1,518 | 1,574 | 1,518 | 1,557 | 249,700 | 1,570.0 | 1,681.3 |
| 01/29(木) | 1,552 | 1,563 | 1,514 | 1,539 | 363,900 | 1,574.8 | 1,697.1 |
| 01/28(水) | 1,590 | 1,601 | 1,548 | 1,561 | 380,000 | 1,584.0 | 1,713.0 |
| 01/27(火) | 1,597 | 1,645 | 1,578 | 1,610 | 240,600 | 1,593.2 | 1,723.8 |
| 01/26(月) | 1,580 | 1,622 | 1,575 | 1,583 | 355,300 | 1,602.4 | 1,738.2 |
| 01/23(金) | 1,599 | 1,604 | 1,561 | 1,581 | 514,300 | 1,632.6 | 1,751.6 |
| 01/22(木) | 1,585 | 1,609 | 1,570 | 1,585 | 446,200 | 1,654.2 | 1,774.0 |
| 01/21(水) | 1,622 | 1,634 | 1,570 | 1,607 | 619,600 | 1,675.6 | 1,791.8 |
| 01/20(火) | 1,717 | 1,720 | 1,640 | 1,656 | 306,600 | 1,685.8 | 1,805.9 |
| 01/19(月) | 1,686 | 1,746 | 1,665 | 1,734 | 249,200 | 1,676.8 | 1,822.0 |
| 01/16(金) | 1,675 | 1,691 | 1,630 | 1,689 | 274,900 | 1,666.4 | 1,832.7 |
| 01/15(木) | 1,649 | 1,699 | 1,643 | 1,692 | 227,400 | 1,660.8 | 1,848.0 |
| 01/14(水) | 1,620 | 1,681 | 1,614 | 1,658 | 282,500 | 1,653.6 | 1,860.5 |
| 01/13(火) | 1,692 | 1,696 | 1,609 | 1,611 | 574,600 | 1,662.6 | 1,874.6 |
| 01/09(金) | 1,686 | 1,743 | 1,679 | 1,682 | 386,700 | 1,678.4 | 1,891.2 |
| 01/08(木) | 1,662 | 1,679 | 1,606 | 1,661 | 634,600 | 1,696.2 | 1,902.2 |
| 01/07(水) | 1,674 | 1,704 | 1,640 | 1,656 | 455,700 | 1,727.8 | 1,917.7 |
| 01/06(火) | 1,677 | 1,707 | 1,641 | 1,703 | 558,300 | 1,773.8 | 1,935.7 |
| 01/05(月) | 1,791 | 1,791 | 1,677 | 1,690 | 469,600 | 1,805.8 | 1,951.5 |
| 12/30(火) | 1,800 | 1,828 | 1,768 | 1,771 | 313,700 | 1,823.0 | 1,969.0 |
| 12/29(月) | 1,905 | 1,905 | 1,799 | 1,819 | 412,600 | 1,841.2 | 1,978.2 |
| 12/26(金) | 1,880 | 1,922 | 1,858 | 1,886 | 283,200 | 1,867.8 | 1,988.2 |
| 12/25(木) | 1,740 | 1,877 | 1,725 | 1,863 | 513,400 | 1,878.0 | 1,992.0 |
| 12/24(水) | 1,850 | 1,850 | 1,773 | 1,776 | 609,100 | 1,871.4 | 1,996.3 |
| 12/23(火) | 1,961 | 1,967 | 1,833 | 1,862 | 430,500 | 1,910.2 | 2,005.3 |
| 12/22(月) | 1,967 | 1,973 | 1,920 | 1,952 | 247,500 | 1,921.6 | 2,011.1 |
| 12/19(金) | 1,885 | 2,025 | 1,856 | 1,937 | 693,200 | 1,959.2 | 2,016.8 |
| 12/18(木) | 1,933 | 1,933 | 1,820 | 1,830 | 484,000 | 1,978.0 | 2,024.9 |
| 12/17(水) | 1,959 | 2,014 | 1,921 | 1,970 | 336,000 | 2,004.0 | 2,036.2 |
| 12/16(火) | 1,999 | 2,170 | 1,906 | 1,919 | 1,215,200 | 2,021.6 | 2,038.0 |
| 12/15(月) | 2,076 | 2,166 | 2,050 | 2,140 | 657,900 | 2,038.2 | 2,042.5 |
| 12/12(金) | 1,948 | 2,040 | 1,947 | 2,031 | 319,600 | 2,024.2 | 2,036.3 |
| 12/11(木) | 2,066 | 2,066 | 1,957 | 1,960 | 201,000 | 2,019.2 | 2,035.9 |
| 12/10(水) | 2,010 | 2,067 | 1,997 | 2,058 | 189,700 | 2,029.2 | 2,038.0 |
| 12/09(火) | 2,088 | 2,088 | 1,979 | 2,002 | 285,100 | 2,023.0 | 2,035.6 |
| 12/08(月) | 2,024 | 2,081 | 2,008 | 2,070 | 119,200 | 2,014.0 | 2,035.6 |
| 12/05(金) | 2,001 | 2,020 | 1,980 | 2,006 | 107,300 | 2,009.6 | 2,033.9 |
| 12/04(木) | 1,994 | 2,026 | 1,976 | 2,010 | 192,800 | 2,029.4 | 2,033.0 |
| 12/03(水) | 1,973 | 2,033 | 1,944 | 2,027 | 165,400 | 2,047.0 | 2,034.6 |
| 12/02(火) | 2,075 | 2,075 | 1,957 | 1,957 | 214,000 | 2,067.2 | 2,038.7 |
| 12/01(月) | 2,098 | 2,110 | 2,024 | 2,048 | 164,700 | 2,075.8 | 2,044.0 |
| 11/28(金) | 2,126 | 2,126 | 2,088 | 2,105 | 67,100 | 2,080.0 | 2,048.6 |
| 11/27(木) | 2,126 | 2,141 | 2,086 | 2,098 | 112,000 | 2,055.6 | 2,051.5 |
| 11/26(水) | 2,001 | 2,141 | 1,998 | 2,128 | 172,100 | 2,029.8 | 2,054.3 |
| 11/25(火) | 2,080 | 2,090 | 1,984 | 2,000 | 169,800 | 2,004.6 | - |
| 11/21(金) | 1,949 | 2,069 | 1,941 | 2,069 | 196,600 | 2,005.8 | - |
| 11/20(木) | 2,007 | 2,040 | 1,953 | 1,983 | 101,500 | 2,011.2 | - |
| 11/19(水) | 1,982 | 2,003 | 1,944 | 1,969 | 113,100 | 2,042.4 | - |
| 11/18(火) | 1,956 | 2,014 | 1,956 | 2,002 | 133,900 | 2,070.8 | - |
| 11/17(月) | 2,096 | 2,101 | 1,964 | 2,006 | 192,300 | 2,073.6 | - |
| 11/14(金) | 2,075 | 2,138 | 2,062 | 2,096 | 182,700 | 2,078.6 | - |
| 11/13(木) | 2,122 | 2,175 | 2,111 | 2,139 | 135,300 | 2,056.6 | - |
| 11/12(水) | 2,017 | 2,113 | 2,010 | 2,111 | 143,200 | 2,032.8 | - |
| 11/11(火) | 2,050 | 2,051 | 1,984 | 2,016 | 118,600 | 2,013.0 | - |
| 11/10(月) | 1,990 | 2,033 | 1,990 | 2,031 | 87,600 | 2,009.8 | - |
| 11/07(金) | 2,003 | 2,006 | 1,976 | 1,986 | 75,700 | 2,003.6 | - |
| 11/06(木) | 2,039 | 2,043 | 2,013 | 2,020 | 92,300 | 2,012.2 | - |
| 11/05(水) | 2,011 | 2,018 | 1,948 | 2,012 | 138,600 | 2,004.6 | - |
| 11/04(火) | 1,986 | 2,008 | 1,934 | 2,000 | 126,200 | 2,012.5 | - |
| 10/31(金) | 2,049 | 2,067 | 1,983 | 2,000 | 198,700 | 2,038.4 | - |
| 10/30(木) | 1,963 | 2,034 | 1,960 | 2,029 | 130,600 | 2,055.9 | - |
| 10/29(水) | 2,085 | 2,085 | 1,974 | 1,982 | 129,600 | 2,083.0 | - |
| 10/28(火) | 2,145 | 2,165 | 2,052 | 2,052 | 119,600 | 2,121.8 | - |
| 10/27(月) | 2,095 | 2,139 | 2,093 | 2,129 | 98,100 | 2,145.1 | - |
| 10/24(金) | 2,151 | 2,153 | 2,070 | 2,088 | 171,600 | 2,164.9 | - |
| 10/23(木) | 2,152 | 2,190 | 2,134 | 2,164 | 93,400 | 2,182.0 | - |
| 10/22(水) | 2,157 | 2,186 | 2,147 | 2,176 | 96,700 | 2,183.2 | - |
| 10/21(火) | 2,224 | 2,240 | 2,149 | 2,168 | 129,700 | 2,190.6 | - |
