?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 4,805 | 4,890 | 4,785 | 4,835 | 20,700 | - | - |
| 10/21(水) | 4,820 | 4,830 | 4,750 | 4,805 | 36,400 | 4,869.0 | 4,745.2 |
| 10/20(火) | 4,905 | 4,950 | 4,820 | 4,845 | 34,700 | 4,853.0 | 4,744.8 |
| 10/19(月) | 4,930 | 5,000 | 4,915 | 4,945 | 43,200 | 4,819.0 | 4,745.4 |
| 10/16(金) | 4,880 | 4,995 | 4,880 | 4,925 | 55,200 | 4,727.0 | 4,736.8 |
| 10/15(木) | 4,670 | 4,840 | 4,670 | 4,825 | 63,100 | 4,633.0 | 4,728.2 |
| 10/14(水) | 4,695 | 4,765 | 4,645 | 4,725 | 52,800 | 4,585.0 | 4,724.4 |
| 10/13(火) | 4,515 | 4,670 | 4,500 | 4,675 | 65,100 | 4,557.0 | 4,725.6 |
| 10/09(金) | 4,495 | 4,525 | 4,415 | 4,485 | 52,600 | 4,544.0 | 4,731.4 |
| 10/08(木) | 4,480 | 4,500 | 4,360 | 4,455 | 94,400 | 4,575.0 | 4,749.6 |
| 10/07(水) | 4,525 | 4,585 | 4,510 | 4,585 | 60,200 | 4,642.0 | 4,771.2 |
| 10/06(火) | 4,570 | 4,600 | 4,530 | 4,585 | 59,200 | 4,663.0 | 4,784.4 |
| 10/05(月) | 4,615 | 4,615 | 4,510 | 4,610 | 74,400 | 4,687.0 | 4,800.2 |
| 10/02(金) | 4,895 | 4,900 | 4,620 | 4,640 | 54,500 | 4,724.0 | 4,812.6 |
| 10/01(木) | 4,675 | 4,855 | 4,665 | 4,790 | 49,100 | 4,763.0 | 4,822.4 |
| 09/30(水) | 4,760 | 4,785 | 4,660 | 4,690 | 71,100 | 4,780.0 | 4,823.0 |
| 09/29(火) | 4,710 | 4,760 | 4,700 | 4,705 | 30,700 | 4,822.0 | 4,829.4 |
| 09/28(月) | 4,840 | 4,850 | 4,790 | 4,795 | 32,900 | 4,860.0 | 4,837.8 |
| 09/25(金) | 4,860 | 4,885 | 4,755 | 4,835 | 30,300 | 4,854.0 | 4,835.2 |
| 09/24(木) | 4,885 | 4,950 | 4,815 | 4,875 | 68,200 | 4,842.0 | 4,829.6 |
| 09/18(金) | 4,800 | 4,960 | 4,760 | 4,900 | 33,600 | 4,826.0 | 4,823.4 |
| 09/17(木) | 4,755 | 4,905 | 4,755 | 4,895 | 23,600 | 4,787.0 | 4,812.2 |
| 09/16(水) | 4,775 | 4,785 | 4,700 | 4,765 | 22,800 | 4,767.0 | 4,799.6 |
| 09/15(火) | 4,810 | 4,860 | 4,750 | 4,775 | 28,800 | 4,786.0 | 4,791.2 |
| 09/14(月) | 4,680 | 4,840 | 4,680 | 4,795 | 33,700 | 4,777.0 | 4,784.6 |
| 09/11(金) | 4,735 | 4,780 | 4,645 | 4,705 | 41,700 | 4,760.0 | 4,780.2 |
| 09/10(木) | 4,820 | 4,840 | 4,725 | 4,795 | 48,200 | 4,765.0 | 4,777.0 |
| 09/09(水) | 4,730 | 4,925 | 4,695 | 4,860 | 72,900 | 4,757.0 | 4,768.8 |
| 09/08(火) | 4,820 | 4,840 | 4,690 | 4,730 | 51,700 | 4,749.0 | 4,762.8 |
| 09/07(月) | 4,730 | 4,740 | 4,695 | 4,710 | 18,200 | 4,791.0 | 4,759.8 |
| 09/04(金) | 4,750 | 4,780 | 4,700 | 4,730 | 48,400 | 4,848.0 | 4,758.8 |
| 09/02(水) | 4,820 | 4,945 | 4,755 | 4,755 | 46,200 | 4,885.0 | 4,757.4 |
| 09/01(火) | 4,940 | 4,960 | 4,810 | 4,820 | 35,800 | 4,930.0 | 4,751.8 |
| 08/31(月) | 4,990 | 5,010 | 4,930 | 4,940 | 32,900 | 4,950.0 | 4,741.2 |
| 08/28(金) | 4,920 | 5,010 | 4,880 | 4,995 | 25,900 | 4,939.0 | 4,717.6 |
| 08/27(木) | 4,980 | 5,060 | 4,905 | 4,915 | 38,300 | 4,901.0 | 4,693.4 |
| 08/26(水) | 4,920 | 5,010 | 4,920 | 4,980 | 53,500 | 4,888.0 | 4,676.8 |
| 08/25(火) | 4,935 | 4,955 | 4,870 | 4,920 | 39,600 | 4,875.0 | 4,657.2 |
| 08/24(月) | 4,875 | 4,985 | 4,830 | 4,885 | 33,300 | 4,837.0 | 4,639.8 |
| 08/21(金) | 4,780 | 4,835 | 4,775 | 4,805 | 21,900 | 4,799.0 | 4,627.6 |
| 08/20(木) | 4,940 | 4,990 | 4,775 | 4,850 | 41,600 | 4,782.0 | 4,617.4 |
| 08/19(水) | 4,780 | 4,935 | 4,765 | 4,915 | 94,300 | 4,736.0 | 4,600.6 |
| 08/18(火) | 4,760 | 4,845 | 4,710 | 4,730 | 63,800 | 4,669.0 | 4,579.2 |
| 08/17(月) | 4,785 | 4,785 | 4,650 | 4,695 | 46,700 | 4,634.0 | 4,566.2 |
| 08/14(金) | 4,590 | 4,755 | 4,560 | 4,720 | 48,100 | 4,617.0 | 4,555.2 |
| 08/13(木) | 4,565 | 4,630 | 4,540 | 4,620 | 53,400 | 4,610.0 | 4,541.6 |
| 08/12(水) | 4,530 | 4,625 | 4,530 | 4,580 | 41,900 | 4,611.0 | 4,532.8 |
| 08/10(月) | 4,640 | 4,645 | 4,550 | 4,555 | 32,000 | 4,613.0 | 4,528.4 |
| 08/07(金) | 4,650 | 4,660 | 4,570 | 4,610 | 40,100 | 4,644.0 | 4,519.6 |
| 08/06(木) | 4,680 | 4,695 | 4,625 | 4,685 | 49,500 | 4,653.0 | 4,512.2 |
| 08/05(水) | 4,590 | 4,625 | 4,515 | 4,625 | 59,900 | 4,653.0 | 4,494.2 |
| 08/04(火) | 4,745 | 4,745 | 4,575 | 4,590 | 68,200 | 4,667.0 | 4,476.0 |
| 08/03(月) | 4,725 | 4,750 | 4,620 | 4,710 | 86,400 | 4,672.0 | 4,459.2 |
| 07/31(金) | 4,755 | 4,825 | 4,620 | 4,655 | 114,100 | 4,641.0 | 4,433.2 |
| 07/30(木) | 4,690 | 4,715 | 4,590 | 4,685 | 74,800 | 4,580.0 | 4,409.4 |
| 07/29(水) | 4,680 | 4,770 | 4,625 | 4,695 | 94,800 | 4,521.0 | 4,384.8 |
| 07/28(火) | 4,600 | 4,755 | 4,570 | 4,615 | 87,600 | 4,482.0 | 4,362.6 |
| 07/27(月) | 4,420 | 4,560 | 4,400 | 4,555 | 52,700 | 4,457.0 | 4,341.8 |
| 07/24(金) | 4,380 | 4,410 | 4,350 | 4,350 | 77,000 | 4,443.0 | 4,326.2 |
| 07/23(木) | 4,470 | 4,470 | 4,380 | 4,390 | 40,100 | 4,489.0 | 4,320.6 |
| 07/22(水) | 4,470 | 4,515 | 4,425 | 4,500 | 32,500 | 4,521.0 | 4,315.8 |
| 07/21(火) | 4,485 | 4,555 | 4,485 | 4,490 | 35,500 | 4,507.0 | 4,306.4 |
| 07/17(金) | 4,580 | 4,580 | 4,455 | 4,485 | 30,800 | 4,485.0 | 4,296.2 |
| 07/16(木) | 4,580 | 4,635 | 4,560 | 4,580 | 52,100 | 4,469.0 | 4,288.4 |
| 07/15(水) | 4,460 | 4,560 | 4,415 | 4,550 | 32,500 | 4,437.0 | 4,279.4 |
| 07/14(火) | 4,420 | 4,450 | 4,335 | 4,430 | 66,500 | 4,403.0 | 4,273.6 |
| 07/13(月) | 4,380 | 4,450 | 4,365 | 4,380 | 41,200 | 4,397.0 | 4,266.4 |
| 07/10(金) | 4,475 | 4,500 | 4,370 | 4,405 | 100,300 | 4,415.0 | 4,254.6 |
| 07/09(木) | 4,370 | 4,455 | 4,345 | 4,420 | 60,300 | 4,401.0 | 4,241.4 |
| 07/08(水) | 4,400 | 4,440 | 4,355 | 4,380 | 50,100 | 4,402.0 | 4,223.2 |
| 07/07(火) | 4,455 | 4,490 | 4,380 | 4,400 | 57,000 | 4,373.0 | 4,208.8 |
| 07/06(月) | 4,400 | 4,495 | 4,315 | 4,470 | 76,500 | 4,327.0 | 4,196.2 |
| 07/03(金) | 4,430 | 4,495 | 4,295 | 4,335 | 120,600 | 4,267.0 | 4,183.6 |
| 07/02(木) | 4,300 | 4,510 | 4,275 | 4,425 | 124,000 | 4,212.0 | 4,175.2 |
| 07/01(水) | 4,170 | 4,310 | 4,130 | 4,235 | 53,300 | 4,139.0 | 4,161.6 |
| 06/30(火) | 4,205 | 4,215 | 4,110 | 4,170 | 41,800 | 4,106.0 | 4,157.4 |
| 06/29(月) | 4,130 | 4,220 | 4,125 | 4,170 | 65,400 | 4,100.0 | 4,157.4 |
| 06/26(金) | 4,030 | 4,065 | 4,015 | 4,060 | 135,300 | 4,085.0 | 4,157.2 |
| 06/25(木) | 4,075 | 4,100 | 4,025 | 4,060 | 51,900 | 4,106.0 | 4,162.6 |
| 06/24(水) | 4,200 | 4,240 | 4,050 | 4,070 | 51,500 | 4,136.0 | 4,169.2 |
| 06/23(火) | 4,070 | 4,175 | 4,020 | 4,140 | 54,400 | 4,176.0 | 4,177.8 |
| 06/22(月) | 4,165 | 4,180 | 4,090 | 4,095 | 34,600 | 4,201.0 | 4,186.4 |
| 06/19(金) | 4,180 | 4,195 | 4,095 | 4,165 | 37,300 | 4,229.0 | 4,194.4 |
| 06/18(木) | 4,250 | 4,300 | 4,155 | 4,210 | 24,500 | 4,254.0 | 4,197.6 |
| 06/17(水) | 4,300 | 4,340 | 4,260 | 4,270 | 28,400 | 4,283.0 | 4,196.6 |
| 06/16(火) | 4,240 | 4,285 | 4,160 | 4,265 | 39,400 | 4,310.0 | 4,195.0 |
| 06/15(月) | 4,295 | 4,315 | 4,215 | 4,235 | 34,500 | 4,307.0 | 4,197.0 |
| 06/12(金) | 4,285 | 4,385 | 4,270 | 4,290 | 72,800 | 4,277.0 | 4,200.6 |
| 06/11(木) | 4,410 | 4,435 | 4,325 | 4,355 | 55,600 | 4,234.0 | 4,197.8 |
| 06/10(水) | 4,260 | 4,455 | 4,240 | 4,405 | 84,300 | 4,156.0 | 4,184.0 |
| 06/09(火) | 4,155 | 4,310 | 4,125 | 4,250 | 106,200 | 4,079.0 | 4,172.6 |
| 06/08(月) | 4,015 | 4,165 | 4,015 | 4,085 | 120,900 | 4,046.0 | 4,166.4 |
| 06/05(金) | 3,995 | 4,120 | 3,970 | 4,075 | 81,300 | 4,060.0 | 4,167.8 |
| 06/04(木) | 3,960 | 4,030 | 3,915 | 3,965 | 81,100 | 4,070.0 | 4,169.8 |
| 06/03(水) | 4,015 | 4,080 | 3,975 | 4,020 | 136,900 | 4,094.0 | 4,176.4 |
| 06/02(火) | 4,120 | 4,140 | 4,005 | 4,085 | 171,700 | 4,116.0 | 4,180.0 |
| 06/01(月) | 4,195 | 4,195 | 4,110 | 4,155 | 59,100 | 4,133.0 | 4,181.8 |
| 05/29(金) | 4,130 | 4,195 | 4,100 | 4,125 | 55,900 | 4,135.0 | 4,186.8 |
| 05/28(木) | 4,125 | 4,125 | 4,060 | 4,085 | 89,000 | 4,149.0 | 4,196.0 |
| 05/27(水) | 4,125 | 4,145 | 4,050 | 4,130 | 51,000 | 4,177.0 | 4,206.6 |
| 05/26(火) | 4,160 | 4,210 | 4,145 | 4,170 | 52,700 | 4,208.0 | 4,217.4 |
| 05/25(月) | 4,200 | 4,200 | 4,040 | 4,165 | 148,100 | 4,245.0 | 4,227.2 |
| 05/22(金) | 4,240 | 4,250 | 4,185 | 4,195 | 61,500 | 4,271.0 | 4,236.8 |
| 05/21(木) | 4,290 | 4,290 | 4,150 | 4,225 | 112,300 | 4,281.0 | 4,246.2 |
| 05/20(水) | 4,475 | 4,480 | 4,275 | 4,285 | 100,800 | 4,273.0 | 4,254.0 |
| 05/19(火) | 4,315 | 4,460 | 4,300 | 4,355 | 124,500 | 4,262.0 | 4,261.6 |
| 05/18(月) | 4,300 | 4,370 | 4,235 | 4,295 | 135,600 | 4,254.0 | 4,272.6 |
| 05/15(金) | 4,190 | 4,310 | 4,190 | 4,245 | 84,600 | 4,260.0 | 4,287.6 |
| 05/14(木) | 4,160 | 4,185 | 4,070 | 4,185 | 202,100 | 4,255.0 | 4,302.2 |
| 05/13(水) | 4,325 | 4,345 | 4,210 | 4,230 | 62,300 | 4,220.0 | 4,314.2 |
| 05/12(火) | 4,325 | 4,370 | 4,230 | 4,315 | 90,200 | 4,198.0 | 4,324.4 |
| 05/11(月) | 4,205 | 4,390 | 4,205 | 4,325 | 139,400 | 4,154.0 | 4,334.6 |
| 05/08(金) | 4,045 | 4,270 | 4,045 | 4,220 | 137,500 | 4,113.0 | 4,338.4 |
| 05/07(木) | 4,160 | 4,240 | 3,990 | 4,010 | 140,000 | 4,094.0 | 4,344.8 |
| 05/01(金) | 4,235 | 4,280 | 4,040 | 4,120 | 274,600 | 4,118.0 | 4,361.7 |
| 04/30(木) | 4,115 | 4,140 | 4,050 | 4,095 | 108,700 | 4,116.0 | 4,372.2 |
| 04/28(火) | 4,105 | 4,150 | 4,065 | 4,120 | 159,900 | 4,123.0 | 4,384.7 |
| 04/27(月) | 4,150 | 4,150 | 4,060 | 4,125 | 87,100 | 4,155.0 | 4,393.2 |
| 04/24(金) | 4,100 | 4,170 | 4,070 | 4,130 | 69,900 | 4,201.0 | 4,397.6 |
| 04/23(木) | 4,145 | 4,170 | 4,085 | 4,110 | 192,300 | 4,245.0 | 4,407.3 |
| 04/22(水) | 4,275 | 4,295 | 4,130 | 4,130 | 151,600 | 4,303.0 | 4,423.6 |
| 04/21(火) | 4,355 | 4,395 | 4,280 | 4,280 | 69,200 | 4,360.0 | 4,435.6 |
| 04/20(月) | 4,355 | 4,390 | 4,320 | 4,355 | 69,300 | 4,385.0 | 4,443.5 |
| 04/17(金) | 4,405 | 4,440 | 4,340 | 4,350 | 69,500 | 4,400.0 | 4,451.7 |
| 04/16(木) | 4,435 | 4,510 | 4,380 | 4,400 | 68,300 | 4,414.0 | 4,461.3 |
| 04/15(水) | 4,430 | 4,480 | 4,350 | 4,415 | 105,900 | 4,429.0 | 4,474.0 |
| 04/14(火) | 4,475 | 4,495 | 4,370 | 4,405 | 61,800 | 4,472.0 | 4,484.6 |
| 04/13(月) | 4,410 | 4,465 | 4,400 | 4,430 | 68,300 | 4,525.0 | 4,493.1 |
| 04/10(金) | 4,445 | 4,485 | 4,385 | 4,420 | 104,700 | 4,561.0 | 4,505.0 |
| 04/09(木) | 4,595 | 4,600 | 4,405 | 4,475 | 65,500 | 4,574.0 | 4,514.2 |
| 04/08(水) | 4,680 | 4,740 | 4,585 | 4,630 | 84,700 | 4,576.0 | 4,512.7 |
| 04/07(火) | 4,650 | 4,715 | 4,625 | 4,670 | 46,500 | 4,564.0 | 4,503.4 |
| 04/06(月) | 4,515 | 4,625 | 4,510 | 4,610 | 38,300 | 4,514.0 | 4,490.7 |
| 04/03(金) | 4,485 | 4,570 | 4,455 | 4,485 | 35,600 | 4,468.0 | 4,483.8 |
| 04/02(木) | 4,570 | 4,600 | 4,440 | 4,485 | 45,800 | 4,457.4 | 4,482.0 |
| 04/01(水) | 4,485 | 4,575 | 4,470 | 4,570 | 66,100 | 4,436.9 | 4,474.2 |
| 03/31(火) | 4,385 | 4,510 | 4,380 | 4,420 | 66,600 | 4,404.4 | 4,462.4 |
| 03/30(月) | 4,300 | 4,385 | 4,225 | 4,380 | 119,000 | 4,387.1 | 4,457.5 |
| 03/27(金) | 4,397 | 4,447 | 4,368 | 4,432 | 65,500 | 4,358.1 | 4,455.9 |
| 03/26(木) | 4,417 | 4,422 | 4,343 | 4,383 | 57,700 | 4,346.2 | 4,450.9 |
| 03/25(水) | 4,358 | 4,427 | 4,353 | 4,407 | 54,200 | 4,372.8 | 4,445.6 |
| 03/24(火) | 4,333 | 4,373 | 4,304 | 4,333 | 54,800 | 4,377.8 | 4,444.8 |
| 03/23(月) | 4,304 | 4,304 | 4,205 | 4,235 | 77,000 | 4,406.4 | 4,442.1 |
| 03/19(木) | 4,457 | 4,491 | 4,363 | 4,373 | 43,000 | 4,471.4 | 4,449.4 |
| 03/18(水) | 4,462 | 4,521 | 4,447 | 4,516 | 31,200 | 4,514.8 | 4,451.7 |
| 03/17(火) | 4,521 | 4,540 | 4,407 | 4,432 | 46,000 | 4,555.3 | 4,446.2 |
| 03/16(月) | 4,536 | 4,570 | 4,442 | 4,476 | 38,800 | 4,604.6 | 4,441.1 |
| 03/13(金) | 4,536 | 4,619 | 4,516 | 4,560 | 64,000 | 4,633.1 | 4,437.1 |
| 03/12(木) | 4,718 | 4,718 | 4,565 | 4,590 | 50,700 | 4,666.7 | 4,422.9 |
| 03/11(水) | 4,679 | 4,752 | 4,654 | 4,718 | 92,200 | 4,678.5 | 4,412.5 |
| 03/10(火) | 4,688 | 4,733 | 4,580 | 4,679 | 74,400 | 4,622.3 | 4,396.3 |
| 03/09(月) | 4,659 | 4,693 | 4,555 | 4,619 | 130,500 | 4,566.1 | 4,387.4 |
| 03/06(金) | 4,624 | 4,743 | 4,600 | 4,728 | 108,700 | 4,512.9 | 4,381.5 |
| 03/05(木) | 4,575 | 4,728 | 4,560 | 4,649 | 158,200 | 4,454.7 | 4,373.0 |
| 03/04(水) | 4,383 | 4,555 | 4,343 | 4,437 | 177,600 | 4,413.3 | 4,372.5 |
| 03/03(火) | 4,353 | 4,447 | 4,328 | 4,397 | 98,400 | 4,383.7 | 4,383.3 |
| 03/02(月) | 4,338 | 4,412 | 4,304 | 4,353 | 96,400 | 4,359.0 | 4,399.5 |
| 02/27(金) | 4,506 | 4,536 | 4,412 | 4,437 | 91,800 | 4,348.2 | 4,417.0 |
| 02/26(木) | 4,304 | 4,467 | 4,289 | 4,442 | 81,600 | 4,328.5 | 4,434.8 |
| 02/25(水) | 4,274 | 4,343 | 4,259 | 4,289 | 69,700 | 4,301.9 | 4,454.7 |
| 02/24(火) | 4,250 | 4,289 | 4,210 | 4,274 | 102,000 | 4,294.0 | 4,489.0 |
| 02/20(金) | 4,328 | 4,333 | 4,264 | 4,299 | 60,300 | 4,316.6 | 4,522.3 |
| 02/19(木) | 4,348 | 4,378 | 4,269 | 4,338 | 59,400 | 4,309.7 | 4,553.5 |
| 02/18(水) | 4,279 | 4,343 | 4,245 | 4,309 | 76,000 | 4,325.5 | 4,581.5 |
| 02/17(火) | 4,319 | 4,363 | 4,230 | 4,250 | 113,500 | 4,350.2 | 4,610.3 |
| 02/16(月) | 4,264 | 4,481 | 4,255 | 4,388 | 101,300 | 4,375.8 | 4,646.9 |
| 02/13(金) | 4,358 | 4,402 | 4,210 | 4,264 | 104,600 | 4,359.0 | 4,676.1 |
| 02/12(木) | 4,363 | 4,467 | 4,343 | 4,417 | 93,400 | 4,381.7 | 4,707.1 |
| 02/10(火) | 4,353 | 4,447 | 4,353 | 4,432 | 70,000 | 4,339.3 | 4,737.5 |
| 02/09(月) | 4,373 | 4,402 | 4,279 | 4,378 | 73,000 | 4,318.6 | 4,762.5 |
| 02/06(金) | 4,324 | 4,328 | 4,225 | 4,304 | 131,800 | 4,305.8 | 4,797.6 |
| 02/05(木) | 4,186 | 4,422 | 4,166 | 4,378 | 163,100 | 4,336.4 | 4,836.1 |
| 02/04(水) | 4,328 | 4,328 | 4,166 | 4,205 | 254,000 | 4,355.1 | 4,872.3 |
| 02/03(火) | 4,348 | 4,447 | 4,319 | 4,328 | 182,500 | 4,417.2 | 4,917.5 |
| 02/02(月) | 4,388 | 4,526 | 4,289 | 4,314 | 405,400 | 4,478.3 | 4,943.5 |
| 01/30(金) | 4,467 | 4,476 | 4,412 | 4,457 | 171,200 | 4,557.2 | 4,970.6 |
| 01/29(木) | 4,516 | 4,531 | 4,412 | 4,471 | 116,400 | 4,626.2 | 4,987.7 |
| 01/28(水) | 4,575 | 4,575 | 4,491 | 4,516 | 170,600 | 4,690.3 | 5,008.0 |
| 01/27(火) | 4,757 | 4,757 | 4,614 | 4,634 | 103,000 | 4,763.3 | 5,028.1 |
| 01/26(月) | 4,802 | 4,802 | 4,664 | 4,708 | 87,100 | 4,824.4 | 5,038.2 |
| 01/23(金) | 4,807 | 4,871 | 4,772 | 4,802 | 59,700 | 4,912.2 | 5,042.3 |
| 01/22(木) | 4,881 | 4,881 | 4,752 | 4,792 | 146,900 | 4,973.3 | 5,049.8 |
| 01/21(水) | 4,861 | 4,915 | 4,831 | 4,881 | 132,700 | 5,030.5 | 5,050.6 |
| 01/20(火) | 5,088 | 5,157 | 4,940 | 4,940 | 71,200 | 5,062.0 | 5,044.7 |
| 01/19(月) | 5,127 | 5,157 | 5,078 | 5,147 | 41,200 | 5,079.8 | 5,042.5 |
| 01/16(金) | 5,068 | 5,117 | 5,038 | 5,107 | 97,800 | 5,083.7 | 5,027.3 |
| 01/15(木) | 5,029 | 5,088 | 5,019 | 5,078 | 40,300 | 5,085.7 | 5,019.7 |
| 01/14(水) | 5,048 | 5,127 | 5,019 | 5,038 | 49,600 | 5,077.8 | 5,012.7 |
| 01/13(火) | 5,186 | 5,186 | 5,029 | 5,029 | 70,500 | 5,105.4 | 5,008.2 |
| 01/09(金) | 5,107 | 5,186 | 5,107 | 5,167 | 25,500 | 5,111.3 | 5,006.2 |
| 01/08(木) | 5,038 | 5,196 | 5,038 | 5,117 | 65,200 | 5,129.1 | 4,990.9 |
| 01/07(水) | 5,127 | 5,127 | 5,029 | 5,038 | 58,000 | 5,158.7 | 4,983.0 |
| 01/06(火) | 5,107 | 5,206 | 5,107 | 5,176 | 59,800 | 5,208.0 | 4,980.2 |
| 01/05(月) | 5,305 | 5,305 | 4,999 | 5,058 | 92,300 | 5,239.5 | 4,974.3 |
| 12/30(火) | 5,265 | 5,275 | 5,216 | 5,255 | 38,900 | 5,223.8 | 4,975.5 |
| 12/29(月) | 5,364 | 5,364 | 5,216 | 5,265 | 40,600 | 5,170.5 | 4,968.0 |
| 12/26(金) | 5,393 | 5,413 | 5,236 | 5,285 | 53,200 | 5,094.6 | 4,964.8 |
| 12/25(木) | 5,048 | 5,354 | 5,029 | 5,334 | 188,600 | 5,033.5 | 4,947.5 |
| 12/24(水) | 4,999 | 5,058 | 4,969 | 4,979 | 33,300 | 4,970.4 | 4,934.1 |
| 12/23(火) | 4,866 | 5,048 | 4,866 | 4,989 | 80,000 | 4,951.6 | 4,934.1 |
| 12/22(月) | 5,019 | 5,019 | 4,817 | 4,886 | 53,200 | 4,916.1 | 4,944.3 |
| 12/19(金) | 4,979 | 5,019 | 4,930 | 4,979 | 32,700 | 4,936.8 | 4,962.7 |
| 12/18(木) | 4,841 | 5,038 | 4,841 | 5,019 | 51,100 | 4,903.3 | 4,969.8 |
| 12/17(水) | 4,881 | 4,940 | 4,817 | 4,886 | 81,100 | 4,846.1 | 4,970.9 |
| 12/16(火) | 4,950 | 4,960 | 4,807 | 4,812 | 69,400 | 4,846.1 | 4,974.7 |
| 12/15(月) | 4,817 | 5,038 | 4,817 | 4,989 | 97,100 | 4,837.2 | 4,979.0 |
| 12/12(金) | 4,718 | 4,826 | 4,718 | 4,812 | 99,500 | 4,822.5 | 4,971.5 |
| 12/11(木) | 4,866 | 4,881 | 4,708 | 4,733 | 79,400 | 4,841.2 | 4,965.2 |
| 12/10(水) | 4,797 | 4,925 | 4,772 | 4,886 | 81,500 | 4,879.6 | 4,964.4 |
| 12/09(火) | 4,905 | 4,925 | 4,762 | 4,767 | 96,200 | 4,898.4 | 4,956.2 |
| 12/08(月) | 4,930 | 4,999 | 4,905 | 4,915 | 39,400 | 4,901.3 | 4,955.2 |
| 12/05(金) | 4,890 | 4,960 | 4,871 | 4,905 | 58,700 | 4,902.3 | 4,946.9 |
| 12/04(木) | 4,890 | 4,979 | 4,890 | 4,925 | 47,400 | 4,915.1 | 4,941.8 |
| 12/03(水) | 4,817 | 5,009 | 4,802 | 4,979 | 94,200 | 4,935.8 | 4,933.9 |
| 12/02(火) | 4,895 | 4,905 | 4,767 | 4,782 | 99,800 | 4,957.5 | 4,929.5 |
| 12/01(月) | 4,925 | 4,969 | 4,841 | 4,920 | 63,000 | 5,014.7 | 4,929.7 |
| 11/28(金) | 5,068 | 5,127 | 4,940 | 4,969 | 68,200 | 5,068.0 | 4,929.5 |
| 11/27(木) | 5,068 | 5,107 | 5,019 | 5,029 | 49,500 | 5,044.3 | 4,932.7 |
| 11/26(水) | 5,068 | 5,167 | 4,989 | 5,088 | 50,700 | 5,038.4 | 4,928.5 |
| 11/25(火) | 5,236 | 5,236 | 5,058 | 5,068 | 67,800 | 5,016.7 | - |
| 11/21(金) | 4,782 | 5,216 | 4,752 | 5,186 | 141,400 | 5,052.2 | - |
| 11/20(木) | 5,078 | 5,127 | 4,708 | 4,851 | 189,400 | 5,083.7 | - |
| 11/19(水) | 5,078 | 5,226 | 4,999 | 4,999 | 77,500 | 5,144.9 | - |
| 11/18(火) | 5,176 | 5,206 | 4,969 | 4,979 | 129,000 | 5,154.7 | - |
| 11/17(月) | 5,334 | 5,364 | 5,009 | 5,245 | 169,100 | 5,154.7 | - |
| 11/14(金) | 6,143 | 6,143 | 5,236 | 5,344 | 436,600 | 5,089.7 | - |
| 11/13(木) | 5,147 | 5,206 | 5,048 | 5,157 | 129,600 | 4,981.2 | - |
| 11/12(水) | 5,029 | 5,078 | 4,910 | 5,048 | 101,900 | 4,880.6 | - |
| 11/11(火) | 4,930 | 4,979 | 4,905 | 4,979 | 58,600 | 4,813.6 | - |
| 11/10(月) | 4,871 | 4,989 | 4,866 | 4,920 | 66,400 | 4,753.4 | - |
| 11/07(金) | 4,669 | 4,821 | 4,669 | 4,802 | 52,200 | 4,717.9 | - |
| 11/06(木) | 4,733 | 4,777 | 4,654 | 4,654 | 27,200 | 4,699.2 | - |
| 11/05(水) | 4,748 | 4,748 | 4,565 | 4,713 | 71,700 | 4,723.9 | - |
| 11/04(火) | 4,683 | 4,718 | 4,614 | 4,679 | 46,700 | 4,726.8 | - |
| 10/31(金) | 4,708 | 4,772 | 4,683 | 4,743 | 38,300 | 4,765.3 | - |
| 10/30(木) | 4,748 | 4,782 | 4,669 | 4,708 | 49,000 | 4,774.1 | - |
| 10/29(水) | 4,733 | 4,807 | 4,728 | 4,777 | 35,800 | 4,815.6 | - |
| 10/28(火) | 4,886 | 4,890 | 4,728 | 4,728 | 46,500 | 4,869.8 | - |
| 10/27(月) | 4,856 | 4,930 | 4,826 | 4,871 | 41,900 | 4,909.2 | - |
| 10/24(金) | 4,960 | 4,960 | 4,748 | 4,787 | 52,700 | 4,904.3 | - |
| 10/23(木) | 4,999 | 5,068 | 4,910 | 4,915 | 25,800 | 4,890.5 | - |
| 10/22(水) | 4,950 | 5,048 | 4,940 | 5,048 | 52,400 | 4,869.8 | - |
| 10/21(火) | 4,861 | 4,979 | 4,831 | 4,925 | 38,400 | 4,830.3 | - |
