?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 8,150 | 8,290 | 8,100 | 8,110 | 594,700 | 7,926.0 | 7,280.4 |
| 08/12(水) | 7,830 | 7,990 | 7,830 | 7,920 | 199,400 | 7,894.0 | 7,232.0 |
| 08/10(月) | 7,800 | 7,970 | 7,710 | 7,890 | 231,500 | 7,908.0 | 7,180.4 |
| 08/07(金) | 7,850 | 7,860 | 7,610 | 7,760 | 509,200 | 7,852.0 | 7,146.8 |
| 08/06(木) | 7,960 | 8,010 | 7,810 | 7,950 | 226,500 | 7,786.0 | 7,116.4 |
| 08/05(水) | 8,000 | 8,070 | 7,790 | 7,950 | 431,200 | 7,674.0 | 7,072.4 |
| 08/04(火) | 7,680 | 8,030 | 7,670 | 7,990 | 696,200 | 7,558.0 | 7,024.0 |
| 08/03(月) | 7,390 | 7,660 | 7,310 | 7,610 | 431,900 | 7,404.0 | 6,976.0 |
| 07/31(金) | 7,380 | 7,660 | 7,320 | 7,430 | 383,200 | 7,358.0 | 6,936.8 |
| 07/30(木) | 7,400 | 7,480 | 7,230 | 7,390 | 382,700 | 7,260.0 | 6,909.6 |
| 07/29(水) | 7,280 | 7,480 | 7,230 | 7,370 | 385,800 | 7,156.0 | 6,868.8 |
| 07/28(火) | 7,460 | 7,480 | 7,150 | 7,220 | 596,100 | 7,064.0 | 6,828.4 |
| 07/27(月) | 7,300 | 7,420 | 7,160 | 7,380 | 857,400 | 6,988.0 | 6,793.6 |
| 07/24(金) | 6,790 | 7,000 | 6,690 | 6,940 | 344,000 | 6,874.0 | 6,748.4 |
| 07/23(木) | 6,910 | 6,990 | 6,800 | 6,870 | 365,400 | 6,868.0 | 6,745.2 |
| 07/22(水) | 6,860 | 7,030 | 6,680 | 6,910 | 444,500 | 6,862.0 | 6,730.8 |
| 07/21(火) | 6,880 | 7,180 | 6,780 | 6,840 | 410,400 | 6,838.0 | 6,700.4 |
| 07/17(金) | 6,930 | 6,970 | 6,650 | 6,810 | 481,500 | 6,808.0 | 6,678.0 |
| 07/16(木) | 6,910 | 7,230 | 6,840 | 6,910 | 541,400 | 6,824.0 | 6,636.8 |
| 07/15(水) | 6,800 | 6,890 | 6,750 | 6,840 | 185,200 | 6,808.0 | 6,586.4 |
| 07/14(火) | 6,640 | 6,890 | 6,350 | 6,790 | 574,600 | 6,784.0 | 6,540.0 |
| 07/13(月) | 6,830 | 6,920 | 6,650 | 6,690 | 323,400 | 6,806.0 | 6,490.4 |
| 07/10(金) | 6,830 | 7,100 | 6,760 | 6,890 | 531,400 | 6,794.0 | 6,445.6 |
| 07/09(木) | 6,690 | 6,870 | 6,530 | 6,830 | 404,500 | 6,826.0 | 6,398.4 |
| 07/08(水) | 6,920 | 6,950 | 6,450 | 6,720 | 627,500 | 6,860.0 | 6,347.2 |
| 07/07(火) | 6,730 | 6,980 | 6,610 | 6,900 | 740,800 | 6,886.0 | 6,310.8 |
| 07/06(月) | 6,300 | 6,810 | 6,290 | 6,630 | 1,833,300 | 6,854.0 | 6,264.0 |
| 07/03(金) | 7,100 | 7,110 | 6,900 | 7,050 | 554,100 | 6,886.0 | 6,236.0 |
| 07/02(木) | 6,950 | 7,170 | 6,900 | 7,000 | 608,700 | 6,802.0 | 6,197.2 |
| 07/01(水) | 6,700 | 6,880 | 6,680 | 6,850 | 395,300 | 6,752.0 | 6,152.8 |
| 06/30(火) | 6,850 | 6,850 | 6,660 | 6,740 | 491,800 | 6,656.0 | 6,111.6 |
| 06/29(月) | 6,690 | 6,810 | 6,600 | 6,790 | 470,500 | 6,580.0 | 6,072.4 |
| 06/26(金) | 6,710 | 6,790 | 6,530 | 6,630 | 384,800 | 6,492.0 | 6,028.8 |
| 06/25(木) | 6,540 | 6,800 | 6,420 | 6,750 | 487,600 | 6,416.0 | 5,993.2 |
| 06/24(水) | 6,520 | 6,570 | 6,290 | 6,370 | 358,200 | 6,438.0 | 5,958.0 |
| 06/23(火) | 6,270 | 6,510 | 6,190 | 6,360 | 436,400 | 6,466.0 | 5,936.4 |
| 06/22(月) | 6,230 | 6,420 | 6,210 | 6,350 | 306,600 | 6,424.0 | 5,924.8 |
| 06/19(金) | 6,860 | 6,900 | 6,240 | 6,250 | 810,600 | 6,410.0 | 5,910.0 |
| 06/18(木) | 6,500 | 6,990 | 6,480 | 6,860 | 938,800 | 6,316.0 | 5,900.8 |
| 06/17(水) | 6,190 | 6,570 | 6,190 | 6,510 | 566,600 | 6,074.0 | 5,870.4 |
| 06/16(火) | 6,310 | 6,320 | 6,050 | 6,150 | 471,000 | 5,908.0 | 5,857.2 |
| 06/15(月) | 5,910 | 6,460 | 5,910 | 6,280 | 994,700 | 5,788.0 | 5,858.0 |
| 06/12(金) | 5,720 | 5,780 | 5,650 | 5,780 | 282,300 | 5,646.0 | 5,862.0 |
| 06/11(木) | 5,650 | 5,750 | 5,590 | 5,650 | 300,600 | 5,632.0 | 5,886.8 |
| 06/10(水) | 5,650 | 5,690 | 5,570 | 5,680 | 257,400 | 5,612.0 | 5,918.0 |
| 06/09(火) | 5,630 | 5,730 | 5,520 | 5,550 | 234,400 | 5,638.0 | 5,949.2 |
| 06/08(月) | 5,670 | 5,760 | 5,510 | 5,570 | 447,900 | 5,674.0 | 5,984.8 |
| 06/05(金) | 5,640 | 5,800 | 5,610 | 5,710 | 281,500 | 5,746.0 | 6,025.2 |
| 06/04(木) | 5,750 | 5,750 | 5,520 | 5,550 | 518,200 | 5,820.0 | 6,053.2 |
| 06/03(水) | 5,710 | 5,890 | 5,670 | 5,810 | 301,600 | 5,888.0 | 6,090.8 |
| 06/02(火) | 5,800 | 5,830 | 5,720 | 5,730 | 329,500 | 5,890.0 | 6,124.0 |
| 06/01(月) | 6,120 | 6,120 | 5,820 | 5,930 | 335,500 | 5,896.0 | 6,172.8 |
| 05/29(金) | 5,950 | 6,130 | 5,890 | 6,080 | 466,700 | 5,850.0 | 6,216.4 |
| 05/28(木) | 5,820 | 6,000 | 5,770 | 5,890 | 486,000 | 5,782.0 | 6,241.2 |
| 05/27(水) | 5,730 | 5,820 | 5,660 | 5,820 | 269,100 | 5,778.0 | 6,261.6 |
| 05/26(火) | 5,600 | 5,790 | 5,510 | 5,760 | 403,200 | 5,780.0 | 6,284.4 |
| 05/25(月) | 5,890 | 5,930 | 5,630 | 5,700 | 389,200 | 5,842.0 | 6,307.6 |
| 05/22(金) | 5,870 | 5,870 | 5,700 | 5,740 | 519,600 | 5,898.0 | 6,330.4 |
| 05/21(木) | 5,950 | 6,040 | 5,870 | 5,870 | 364,600 | 5,954.0 | 6,355.2 |
| 05/20(水) | 6,070 | 6,070 | 5,800 | 5,830 | 467,500 | 6,000.0 | 6,371.6 |
| 05/19(火) | 6,070 | 6,210 | 6,010 | 6,070 | 245,700 | 6,070.0 | 6,392.0 |
| 05/18(月) | 6,070 | 6,140 | 5,890 | 5,980 | 446,000 | 6,090.0 | 6,414.0 |
| 05/15(金) | 6,130 | 6,160 | 6,020 | 6,020 | 182,700 | 6,170.0 | 6,429.2 |
| 05/14(木) | 6,160 | 6,180 | 6,020 | 6,100 | 337,700 | 6,246.0 | 6,441.2 |
| 05/13(水) | 6,150 | 6,240 | 6,150 | 6,180 | 162,400 | 6,312.0 | 6,466.8 |
| 05/12(火) | 6,400 | 6,410 | 6,170 | 6,170 | 403,700 | 6,368.0 | 6,479.6 |
| 05/11(月) | 6,350 | 6,490 | 6,320 | 6,380 | 275,600 | 6,422.0 | 6,501.2 |
| 05/08(金) | 6,470 | 6,480 | 6,320 | 6,400 | 226,100 | 6,462.0 | 6,496.8 |
| 05/07(木) | 6,500 | 6,570 | 6,360 | 6,430 | 348,300 | 6,464.0 | 6,491.2 |
| 05/01(金) | 6,500 | 6,530 | 6,340 | 6,460 | 207,500 | 6,476.0 | 6,492.0 |
| 04/30(木) | 6,480 | 6,540 | 6,440 | 6,440 | 173,900 | 6,512.0 | 6,488.8 |
| 04/28(火) | 6,450 | 6,580 | 6,410 | 6,580 | 239,700 | 6,614.0 | 6,490.4 |
| 04/27(月) | 6,470 | 6,490 | 6,340 | 6,410 | 291,900 | 6,702.0 | 6,478.0 |
| 04/24(金) | 6,610 | 6,660 | 6,490 | 6,490 | 226,600 | 6,760.0 | 6,467.6 |
| 04/23(木) | 6,900 | 6,930 | 6,520 | 6,640 | 695,000 | 6,742.0 | 6,465.2 |
| 04/22(水) | 7,050 | 7,060 | 6,910 | 6,950 | 422,200 | 6,692.0 | 6,464.4 |
| 04/21(火) | 6,700 | 7,050 | 6,700 | 7,020 | 568,200 | 6,570.0 | 6,446.0 |
| 04/20(月) | 6,460 | 6,760 | 6,430 | 6,700 | 424,900 | 6,420.0 | 6,422.8 |
| 04/17(金) | 6,360 | 6,450 | 6,300 | 6,400 | 304,300 | 6,352.0 | 6,422.0 |
| 04/16(木) | 6,410 | 6,470 | 6,350 | 6,390 | 309,300 | 6,328.0 | 6,445.2 |
| 04/15(水) | 6,350 | 6,390 | 6,300 | 6,340 | 234,700 | 6,318.0 | 6,474.8 |
| 04/14(火) | 6,390 | 6,470 | 6,270 | 6,270 | 333,100 | 6,374.0 | 6,506.0 |
| 04/13(月) | 6,200 | 6,360 | 6,200 | 6,360 | 269,200 | 6,392.0 | 6,534.8 |
| 04/10(金) | 6,340 | 6,360 | 6,200 | 6,280 | 370,100 | 6,384.0 | 6,570.4 |
| 04/09(木) | 6,530 | 6,570 | 6,330 | 6,340 | 432,600 | 6,476.0 | 6,607.2 |
| 04/08(水) | 6,600 | 6,700 | 6,480 | 6,620 | 656,800 | 6,508.0 | 6,623.6 |
| 04/07(火) | 6,370 | 6,470 | 6,330 | 6,360 | 395,600 | 6,526.0 | 6,641.2 |
| 04/06(月) | 6,640 | 6,690 | 6,320 | 6,320 | 954,200 | 6,508.0 | 6,682.8 |
| 04/03(金) | 6,600 | 6,950 | 6,570 | 6,740 | 1,262,900 | 6,496.0 | 6,742.4 |
| 04/02(木) | 6,720 | 6,780 | 6,460 | 6,500 | 710,700 | 6,438.0 | 6,781.2 |
| 04/01(水) | 6,460 | 6,710 | 6,380 | 6,710 | 408,400 | 6,414.0 | 6,826.4 |
| 03/31(火) | 6,270 | 6,390 | 6,180 | 6,270 | 291,600 | 6,368.0 | 6,852.0 |
| 03/30(月) | 6,260 | 6,290 | 6,170 | 6,260 | 369,400 | 6,368.0 | 6,895.2 |
| 03/27(金) | 6,350 | 6,510 | 6,320 | 6,450 | 241,100 | 6,346.0 | 6,948.0 |
| 03/26(木) | 6,460 | 6,510 | 6,330 | 6,380 | 220,700 | 6,342.0 | 6,993.2 |
| 03/25(水) | 6,420 | 6,520 | 6,370 | 6,480 | 224,700 | 6,390.0 | 7,035.6 |
| 03/24(火) | 6,320 | 6,350 | 6,200 | 6,270 | 244,800 | 6,392.0 | 7,072.0 |
| 03/23(月) | 6,230 | 6,250 | 6,040 | 6,150 | 429,800 | 6,426.0 | 7,107.2 |
| 03/19(木) | 6,450 | 6,540 | 6,410 | 6,430 | 483,600 | 6,532.0 | 7,156.8 |
| 03/18(水) | 6,560 | 6,630 | 6,530 | 6,620 | 229,500 | 6,642.0 | 7,191.2 |
| 03/17(火) | 6,540 | 6,580 | 6,470 | 6,490 | 267,000 | 6,744.0 | 7,210.4 |
| 03/16(月) | 6,580 | 6,640 | 6,420 | 6,440 | 469,200 | 6,870.0 | 7,238.8 |
| 03/13(金) | 6,910 | 6,950 | 6,680 | 6,680 | 472,300 | 6,980.0 | 7,266.4 |
| 03/12(木) | 7,050 | 7,060 | 6,900 | 6,980 | 305,400 | 7,094.0 | 7,278.8 |
| 03/11(水) | 7,200 | 7,200 | 7,020 | 7,130 | 259,600 | 7,138.0 | 7,283.2 |
| 03/10(火) | 7,180 | 7,240 | 7,090 | 7,120 | 268,400 | 7,062.0 | 7,288.0 |
| 03/09(月) | 6,810 | 6,990 | 6,730 | 6,990 | 521,000 | 7,050.0 | 7,302.0 |
| 03/06(金) | 7,170 | 7,290 | 7,140 | 7,250 | 197,100 | 7,132.0 | 7,319.6 |
| 03/05(木) | 7,160 | 7,290 | 7,160 | 7,200 | 631,800 | 7,244.0 | 7,330.0 |
| 03/04(水) | 6,930 | 7,000 | 6,630 | 6,750 | 669,800 | 7,346.0 | 7,348.0 |
| 03/03(火) | 7,370 | 7,450 | 7,060 | 7,060 | 458,500 | 7,522.0 | 7,374.0 |
| 03/02(月) | 7,440 | 7,500 | 7,330 | 7,400 | 444,100 | 7,580.0 | 7,389.6 |
| 02/27(金) | 7,800 | 7,930 | 7,720 | 7,810 | 381,800 | 7,570.0 | 7,404.8 |
| 02/26(木) | 7,690 | 7,790 | 7,650 | 7,710 | 259,300 | 7,524.0 | 7,413.2 |
| 02/25(水) | 7,580 | 7,630 | 7,480 | 7,630 | 377,800 | 7,498.0 | 7,445.2 |
| 02/24(火) | 7,370 | 7,480 | 7,330 | 7,350 | 238,400 | 7,460.0 | 7,473.6 |
| 02/20(金) | 7,540 | 7,550 | 7,350 | 7,350 | 252,400 | 7,468.0 | 7,523.2 |
| 02/19(木) | 7,660 | 7,680 | 7,570 | 7,580 | 200,700 | 7,428.0 | 7,554.8 |
| 02/18(水) | 7,490 | 7,640 | 7,470 | 7,580 | 273,100 | 7,390.0 | 7,554.0 |
| 02/17(火) | 7,420 | 7,590 | 7,380 | 7,440 | 257,000 | 7,332.0 | 7,544.8 |
| 02/16(月) | 7,240 | 7,460 | 7,200 | 7,390 | 297,900 | 7,264.0 | 7,545.2 |
| 02/13(金) | 7,280 | 7,310 | 7,130 | 7,150 | 240,700 | 7,226.0 | 7,548.4 |
| 02/12(木) | 7,300 | 7,390 | 7,270 | 7,390 | 243,700 | 7,222.0 | 7,559.2 |
| 02/10(火) | 7,110 | 7,350 | 7,100 | 7,290 | 290,300 | 7,142.0 | 7,561.6 |
| 02/09(月) | 7,330 | 7,360 | 7,090 | 7,100 | 313,800 | 7,102.0 | 7,566.8 |
| 02/06(金) | 7,080 | 7,320 | 6,970 | 7,200 | 402,200 | 7,132.0 | 7,576.8 |
| 02/05(木) | 6,980 | 7,210 | 6,950 | 7,130 | 408,200 | 7,186.0 | 7,584.4 |
| 02/04(水) | 7,060 | 7,060 | 6,990 | 6,990 | 447,800 | 7,246.0 | 7,594.0 |
| 02/03(火) | 7,240 | 7,280 | 7,060 | 7,090 | 688,000 | 7,350.0 | 7,612.4 |
| 02/02(月) | 7,470 | 7,500 | 7,230 | 7,250 | 393,700 | 7,462.0 | 7,629.6 |
| 01/30(金) | 7,430 | 7,510 | 7,390 | 7,470 | 235,900 | 7,492.0 | 7,643.6 |
| 01/29(木) | 7,510 | 7,510 | 7,350 | 7,430 | 257,900 | 7,488.0 | 7,644.4 |
| 01/28(水) | 7,550 | 7,570 | 7,320 | 7,510 | 443,500 | 7,558.0 | 7,649.2 |
| 01/27(火) | 7,380 | 7,650 | 7,320 | 7,650 | 424,500 | 7,660.0 | 7,661.6 |
| 01/26(月) | 7,380 | 7,470 | 7,320 | 7,400 | 395,400 | 7,832.0 | 7,669.2 |
| 01/23(金) | 7,710 | 7,760 | 7,450 | 7,450 | 641,300 | 8,020.0 | 7,696.0 |
| 01/22(木) | 7,910 | 7,960 | 7,740 | 7,780 | 618,500 | 8,248.0 | 7,722.4 |
| 01/21(水) | 8,300 | 8,350 | 7,940 | 8,020 | 961,600 | 8,320.0 | 7,734.0 |
| 01/20(火) | 8,320 | 8,580 | 8,320 | 8,510 | 716,900 | 8,228.0 | 7,726.8 |
| 01/19(月) | 8,590 | 8,590 | 8,300 | 8,340 | 596,000 | 7,996.0 | 7,702.8 |
| 01/16(金) | 8,140 | 8,590 | 8,110 | 8,590 | 1,351,100 | 7,818.0 | 7,684.8 |
| 01/15(木) | 7,650 | 8,140 | 7,620 | 8,140 | 1,436,100 | 7,594.0 | 7,659.2 |
| 01/14(水) | 7,650 | 7,810 | 7,360 | 7,560 | 1,244,200 | 7,450.0 | 7,651.2 |
| 01/13(火) | 7,510 | 7,520 | 7,240 | 7,350 | 947,300 | 7,428.0 | 7,660.8 |
| 01/09(金) | 7,490 | 7,500 | 7,400 | 7,450 | 375,200 | 7,442.0 | 7,675.6 |
| 01/08(木) | 7,420 | 7,480 | 7,370 | 7,470 | 428,100 | 7,422.0 | 7,684.4 |
| 01/07(水) | 7,380 | 7,460 | 7,330 | 7,420 | 599,500 | 7,406.0 | 7,701.6 |
| 01/06(火) | 7,490 | 7,640 | 7,350 | 7,450 | 764,200 | 7,396.0 | 7,729.6 |
| 01/05(月) | 7,360 | 7,420 | 7,240 | 7,420 | 454,100 | 7,396.0 | 7,765.2 |
| 12/30(火) | 7,360 | 7,420 | 7,260 | 7,350 | 494,700 | 7,416.0 | 7,796.4 |
| 12/29(月) | 7,440 | 7,510 | 7,380 | 7,390 | 426,500 | 7,466.0 | 7,822.8 |
| 12/26(金) | 7,430 | 7,470 | 7,330 | 7,370 | 747,700 | 7,486.0 | 7,848.0 |
| 12/25(木) | 7,500 | 7,540 | 7,400 | 7,450 | 450,000 | 7,522.0 | 7,872.4 |
| 12/24(水) | 7,600 | 7,680 | 7,480 | 7,520 | 351,100 | 7,596.0 | 7,891.6 |
| 12/23(火) | 7,530 | 7,660 | 7,520 | 7,600 | 348,500 | 7,660.0 | 7,908.0 |
| 12/22(月) | 7,550 | 7,560 | 7,440 | 7,490 | 443,600 | 7,754.0 | 7,940.0 |
| 12/19(金) | 7,800 | 7,810 | 7,530 | 7,550 | 796,700 | 7,878.0 | 7,982.8 |
| 12/18(木) | 7,800 | 7,890 | 7,760 | 7,820 | 312,200 | 7,982.0 | 8,022.0 |
| 12/17(水) | 8,050 | 8,070 | 7,640 | 7,840 | 855,100 | 7,986.0 | 8,037.6 |
| 12/16(火) | 8,100 | 8,110 | 7,950 | 8,070 | 220,000 | 8,000.0 | 8,048.4 |
| 12/15(月) | 8,160 | 8,180 | 8,060 | 8,110 | 322,900 | 7,964.0 | 8,054.8 |
| 12/12(金) | 7,890 | 8,160 | 7,880 | 8,070 | 659,000 | 7,932.0 | 8,050.4 |
| 12/11(木) | 7,920 | 7,940 | 7,810 | 7,840 | 403,800 | 7,906.0 | 8,043.6 |
| 12/10(水) | 7,830 | 7,960 | 7,800 | 7,910 | 300,500 | 7,898.0 | 8,051.6 |
| 12/09(火) | 7,940 | 7,970 | 7,830 | 7,890 | 263,400 | 7,860.0 | 8,067.6 |
| 12/08(月) | 7,900 | 8,000 | 7,700 | 7,950 | 395,300 | 7,816.0 | 8,088.4 |
| 12/05(金) | 7,830 | 7,990 | 7,810 | 7,940 | 373,200 | 7,806.0 | 8,100.4 |
| 12/04(木) | 7,700 | 7,870 | 7,690 | 7,800 | 392,300 | 7,842.0 | 8,118.8 |
| 12/03(水) | 7,700 | 7,790 | 7,680 | 7,720 | 390,900 | 7,950.0 | 8,158.4 |
| 12/02(火) | 7,840 | 7,910 | 7,670 | 7,670 | 551,200 | 8,046.0 | 8,185.2 |
| 12/01(月) | 8,130 | 8,130 | 7,870 | 7,900 | 524,200 | 8,114.0 | 8,274.0 |
| 11/28(金) | 8,400 | 8,400 | 8,070 | 8,120 | 434,500 | 8,138.0 | 8,360.0 |
| 11/27(木) | 8,250 | 8,390 | 8,240 | 8,340 | 455,800 | 8,110.0 | 8,437.6 |
| 11/26(水) | 8,020 | 8,200 | 8,000 | 8,200 | 397,100 | 8,028.0 | 8,491.2 |
| 11/25(火) | 8,170 | 8,170 | 7,940 | 8,010 | 455,100 | 7,974.0 | 8,552.4 |
| 11/21(金) | 7,840 | 8,020 | 7,760 | 8,020 | 489,400 | 8,052.0 | 8,595.6 |
| 11/20(木) | 8,080 | 8,200 | 7,980 | 7,980 | 514,000 | 8,160.0 | 8,644.0 |
| 11/19(水) | 8,020 | 8,120 | 7,860 | 7,930 | 637,700 | 8,270.0 | 8,696.4 |
| 11/18(火) | 8,230 | 8,250 | 7,880 | 7,930 | 1,040,700 | 8,326.0 | 8,744.4 |
| 11/17(月) | 8,480 | 8,510 | 8,250 | 8,400 | 625,400 | 8,362.0 | 8,805.2 |
| 11/14(金) | 8,380 | 8,850 | 8,360 | 8,560 | 1,581,700 | 8,328.0 | 8,866.4 |
| 11/13(木) | 8,250 | 8,550 | 8,210 | 8,530 | 2,017,100 | 8,216.0 | 8,895.6 |
| 11/12(水) | 8,200 | 8,360 | 8,140 | 8,210 | 948,600 | 8,090.0 | 8,941.2 |
| 11/11(火) | 8,200 | 8,280 | 8,100 | 8,110 | 532,800 | 8,056.0 | 9,012.8 |
| 11/10(月) | 8,110 | 8,370 | 8,040 | 8,230 | 1,040,300 | 8,096.0 | 9,088.8 |
| 11/07(金) | 7,970 | 8,090 | 7,810 | 8,000 | 977,500 | 8,132.0 | 9,128.4 |
| 11/06(木) | 8,070 | 8,210 | 7,900 | 7,900 | 2,553,100 | 8,182.0 | 9,184.4 |
| 11/05(水) | 8,300 | 8,370 | 8,010 | 8,040 | 1,702,500 | 8,282.0 | 9,252.4 |
| 11/04(火) | 8,360 | 8,430 | 8,290 | 8,310 | 557,100 | 8,432.0 | 9,326.0 |
| 10/31(金) | 8,300 | 8,490 | 8,180 | 8,410 | 1,075,200 | 8,448.0 | 9,369.2 |
| 10/30(木) | 8,400 | 8,560 | 8,200 | 8,250 | 1,070,900 | 8,744.0 | 9,410.0 |
| 10/29(水) | 8,700 | 8,780 | 8,350 | 8,400 | 1,266,700 | 9,104.0 | 9,455.6 |
| 10/28(火) | 8,690 | 9,000 | 8,530 | 8,790 | 3,593,700 | 9,436.0 | 9,497.2 |
| 10/27(月) | 8,650 | 8,710 | 8,390 | 8,390 | 2,845,600 | 9,614.0 | 9,514.4 |
| 10/24(金) | 10,200 | 10,200 | 9,860 | 9,890 | 672,300 | 9,882.0 | 9,544.8 |
| 10/23(木) | 9,950 | 10,160 | 9,900 | 10,050 | 514,900 | 9,722.0 | 9,512.0 |
| 10/22(水) | 9,740 | 10,160 | 9,620 | 10,060 | 1,137,200 | 9,558.0 | 9,474.4 |
| 10/21(火) | 9,800 | 9,920 | 9,640 | 9,680 | 743,700 | 9,404.0 | 9,432.0 |
| 10/20(月) | 9,450 | 9,770 | 9,380 | 9,730 | 1,152,000 | 9,294.0 | 9,398.4 |
| 10/17(金) | 9,150 | 9,210 | 9,050 | 9,090 | 281,600 | 9,238.0 | 9,360.0 |
| 10/16(木) | 9,400 | 9,460 | 9,150 | 9,230 | 401,300 | 9,406.0 | 9,343.6 |
| 10/15(水) | 9,230 | 9,410 | 9,220 | 9,290 | 372,100 | 9,418.0 | 9,339.6 |
| 10/14(火) | 9,520 | 9,690 | 9,110 | 9,130 | 707,900 | 9,494.0 | 9,312.8 |
| 10/10(金) | 9,800 | 9,950 | 9,430 | 9,450 | 656,000 | 9,668.0 | 9,294.0 |
| 10/09(木) | 9,240 | 9,940 | 9,120 | 9,930 | 1,203,900 | 9,780.0 | 9,261.2 |
| 10/08(水) | 9,630 | 9,710 | 9,280 | 9,290 | 1,104,600 | 9,638.0 | 9,215.6 |
| 10/07(火) | 9,990 | 10,050 | 9,650 | 9,670 | 1,078,500 | 9,660.0 | 9,196.4 |
| 10/06(月) | 10,720 | 10,880 | 9,780 | 10,000 | 1,902,400 | 9,646.0 | 9,180.0 |
| 10/03(金) | 9,820 | 10,350 | 9,560 | 10,010 | 4,230,200 | 9,622.0 | 9,144.0 |
| 10/02(木) | 9,450 | 9,600 | 9,050 | 9,220 | 882,300 | 9,498.0 | 9,105.8 |
| 10/01(水) | 9,520 | 9,560 | 9,270 | 9,400 | 414,400 | 9,540.0 | 9,099.0 |
| 09/30(火) | 9,820 | 9,840 | 9,530 | 9,600 | 505,000 | 9,538.0 | 9,087.2 |
| 09/29(月) | 9,420 | 9,960 | 9,360 | 9,880 | 919,600 | 9,506.0 | 9,067.2 |
| 09/26(金) | 9,460 | 9,530 | 9,280 | 9,390 | 351,000 | 9,374.0 | 9,042.6 |
| 09/25(木) | 9,460 | 9,520 | 9,360 | 9,430 | 256,200 | 9,326.0 | 9,043.9 |
| 09/24(水) | 9,540 | 9,550 | 9,290 | 9,390 | 271,200 | 9,254.0 | 9,059.2 |
| 09/22(月) | 9,350 | 9,540 | 9,340 | 9,440 | 625,400 | 9,198.0 | 9,069.3 |
| 09/19(金) | 9,150 | 9,220 | 8,990 | 9,220 | 487,700 | 9,110.0 | 9,073.1 |
| 09/18(木) | 9,100 | 9,270 | 9,080 | 9,150 | 342,000 | 9,034.0 | 9,068.7 |
| 09/17(水) | 9,070 | 9,150 | 9,030 | 9,070 | 227,600 | 8,958.0 | 9,065.1 |
| 09/16(火) | 9,020 | 9,130 | 8,980 | 9,110 | 315,500 | 8,880.0 | - |
| 09/12(金) | 8,930 | 9,080 | 8,850 | 9,000 | 451,300 | 8,884.0 | - |
| 09/11(木) | 8,770 | 8,910 | 8,710 | 8,840 | 249,300 | 8,808.0 | - |
| 09/10(水) | 8,720 | 8,820 | 8,610 | 8,770 | 296,100 | 8,772.0 | - |
| 09/09(火) | 9,210 | 9,240 | 8,660 | 8,680 | 662,100 | 8,744.0 | - |
| 09/08(月) | 8,690 | 9,180 | 8,690 | 9,130 | 665,500 | 8,766.0 | - |
| 09/05(金) | 8,690 | 8,740 | 8,540 | 8,620 | 248,600 | 8,702.0 | - |
| 09/04(木) | 8,630 | 8,720 | 8,520 | 8,660 | 245,500 | 8,830.0 | - |
| 09/03(水) | 8,690 | 8,880 | 8,510 | 8,630 | 447,500 | 8,918.0 | - |
| 09/02(火) | 8,900 | 8,960 | 8,760 | 8,790 | 346,000 | 9,003.0 | - |
| 09/01(月) | 9,200 | 9,200 | 8,680 | 8,810 | 725,300 | 9,055.0 | - |
| 08/29(金) | 9,130 | 9,370 | 9,000 | 9,260 | 559,500 | 9,113.9 | - |
| 08/28(木) | 9,010 | 9,100 | 8,760 | 9,100 | 623,600 | 9,081.8 | - |
| 08/27(水) | 9,055 | 9,094 | 8,961 | 9,055 | 619,000 | 9,115.2 | - |
| 08/26(火) | 9,129 | 9,198 | 9,030 | 9,050 | 480,400 | 9,188.2 | - |
| 08/25(月) | 9,282 | 9,282 | 9,094 | 9,104 | 483,600 | 9,341.2 | - |
| 08/22(金) | 9,213 | 9,262 | 9,075 | 9,099 | 734,800 | 9,448.8 | - |
| 08/21(木) | 9,376 | 9,460 | 9,257 | 9,267 | 715,600 | 9,535.6 | - |
| 08/20(水) | 9,721 | 9,736 | 9,287 | 9,420 | 1,345,800 | 9,504.1 | - |
| 08/19(火) | 9,716 | 9,869 | 9,647 | 9,815 | 1,115,600 | 9,432.0 | - |
| 08/18(月) | 9,622 | 9,687 | 9,479 | 9,642 | 966,000 | 9,306.7 | - |
| 08/15(金) | 9,159 | 9,544 | 9,154 | 9,534 | 1,239,800 | 9,229.7 | - |
| 08/14(木) | 8,996 | 9,252 | 8,991 | 9,109 | 600,000 | 9,132.0 | - |
| 08/13(水) | 9,282 | 9,341 | 9,030 | 9,060 | 821,200 | 9,114.2 | - |
