?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,061 | 1,064 | 1,059 | 1,059 | 5,400 | 1,058.8 | 1,074.5 |
| 10/20(火) | 1,069 | 1,069 | 1,056 | 1,060 | 20,000 | 1,060.6 | 1,076.0 |
| 10/19(月) | 1,063 | 1,065 | 1,058 | 1,061 | 22,900 | 1,060.8 | 1,077.4 |
| 10/16(金) | 1,057 | 1,064 | 1,056 | 1,058 | 17,400 | 1,059.0 | 1,079.0 |
| 10/15(木) | 1,068 | 1,068 | 1,055 | 1,056 | 18,800 | 1,057.6 | 1,080.8 |
| 10/14(水) | 1,061 | 1,068 | 1,059 | 1,068 | 14,800 | 1,056.8 | 1,082.6 |
| 10/13(火) | 1,058 | 1,065 | 1,058 | 1,061 | 17,700 | 1,053.6 | 1,083.7 |
| 10/09(金) | 1,055 | 1,057 | 1,051 | 1,052 | 9,500 | 1,052.0 | 1,085.5 |
| 10/08(木) | 1,052 | 1,054 | 1,050 | 1,051 | 12,300 | 1,052.8 | 1,087.8 |
| 10/07(水) | 1,059 | 1,059 | 1,052 | 1,052 | 11,000 | 1,055.4 | 1,089.8 |
| 10/06(火) | 1,051 | 1,060 | 1,050 | 1,052 | 22,500 | 1,059.8 | 1,091.6 |
| 10/05(月) | 1,060 | 1,061 | 1,050 | 1,053 | 31,200 | 1,061.4 | 1,093.0 |
| 10/02(金) | 1,065 | 1,072 | 1,056 | 1,056 | 22,800 | 1,073.0 | 1,094.6 |
| 10/01(木) | 1,074 | 1,074 | 1,063 | 1,064 | 15,100 | 1,083.0 | 1,095.9 |
| 09/30(水) | 1,063 | 1,079 | 1,060 | 1,074 | 21,500 | 1,091.8 | 1,096.6 |
| 09/29(火) | 1,056 | 1,085 | 1,055 | 1,060 | 60,300 | 1,099.4 | 1,096.7 |
| 09/28(月) | 1,106 | 1,115 | 1,105 | 1,111 | 65,400 | 1,108.6 | 1,097.2 |
| 09/25(金) | 1,115 | 1,116 | 1,105 | 1,106 | 25,100 | 1,105.4 | 1,095.8 |
| 09/24(木) | 1,118 | 1,118 | 1,107 | 1,108 | 28,700 | 1,103.8 | 1,094.7 |
| 09/18(金) | 1,109 | 1,115 | 1,103 | 1,112 | 14,300 | 1,102.2 | 1,093.2 |
| 09/17(木) | 1,096 | 1,106 | 1,096 | 1,106 | 17,600 | 1,097.8 | 1,091.3 |
| 09/16(水) | 1,100 | 1,104 | 1,093 | 1,095 | 19,300 | 1,095.8 | 1,089.7 |
| 09/15(火) | 1,101 | 1,101 | 1,094 | 1,098 | 12,200 | 1,096.0 | 1,088.3 |
| 09/14(月) | 1,101 | 1,101 | 1,088 | 1,100 | 20,700 | 1,096.4 | 1,086.6 |
| 09/11(金) | 1,092 | 1,097 | 1,090 | 1,090 | 23,700 | 1,097.0 | 1,084.7 |
| 09/10(木) | 1,095 | 1,098 | 1,095 | 1,096 | 3,300 | 1,099.0 | 1,083.3 |
| 09/09(水) | 1,108 | 1,108 | 1,096 | 1,096 | 13,500 | 1,099.2 | 1,081.4 |
| 09/08(火) | 1,100 | 1,104 | 1,100 | 1,100 | 13,900 | 1,101.2 | 1,079.7 |
| 09/07(月) | 1,100 | 1,110 | 1,100 | 1,103 | 16,200 | 1,102.8 | 1,077.6 |
| 09/04(金) | 1,103 | 1,108 | 1,099 | 1,100 | 13,700 | 1,102.6 | 1,075.6 |
| 09/02(水) | 1,104 | 1,109 | 1,096 | 1,097 | 22,900 | 1,101.8 | 1,073.7 |
| 09/01(火) | 1,108 | 1,110 | 1,105 | 1,106 | 11,700 | 1,100.0 | 1,072.0 |
| 08/31(月) | 1,108 | 1,108 | 1,100 | 1,108 | 24,700 | 1,097.2 | 1,069.9 |
| 08/28(金) | 1,100 | 1,111 | 1,099 | 1,102 | 41,800 | 1,093.6 | 1,067.4 |
| 08/27(木) | 1,088 | 1,097 | 1,088 | 1,096 | 9,500 | 1,089.6 | 1,065.5 |
| 08/26(水) | 1,095 | 1,095 | 1,087 | 1,088 | 28,300 | 1,085.6 | 1,063.9 |
| 08/25(火) | 1,085 | 1,093 | 1,085 | 1,092 | 12,700 | 1,082.2 | 1,062.4 |
| 08/24(月) | 1,082 | 1,090 | 1,080 | 1,090 | 16,500 | 1,079.0 | 1,060.4 |
| 08/21(金) | 1,077 | 1,082 | 1,069 | 1,082 | 18,600 | 1,076.8 | 1,058.8 |
| 08/20(木) | 1,070 | 1,076 | 1,069 | 1,076 | 10,000 | 1,074.4 | 1,057.8 |
| 08/19(水) | 1,078 | 1,078 | 1,070 | 1,071 | 11,000 | 1,072.2 | 1,056.8 |
| 08/18(火) | 1,078 | 1,078 | 1,072 | 1,076 | 6,400 | 1,071.4 | 1,056.2 |
| 08/17(月) | 1,074 | 1,082 | 1,070 | 1,079 | 17,000 | 1,068.2 | 1,055.4 |
| 08/14(金) | 1,061 | 1,072 | 1,061 | 1,070 | 11,600 | 1,063.2 | 1,054.4 |
| 08/13(木) | 1,067 | 1,074 | 1,065 | 1,065 | 16,500 | 1,060.0 | 1,053.8 |
| 08/12(水) | 1,060 | 1,067 | 1,053 | 1,067 | 28,800 | 1,058.0 | 1,053.0 |
| 08/10(月) | 1,055 | 1,060 | 1,051 | 1,060 | 22,400 | 1,054.2 | 1,052.5 |
| 08/07(金) | 1,059 | 1,059 | 1,052 | 1,054 | 10,400 | 1,052.8 | 1,052.3 |
| 08/06(木) | 1,056 | 1,058 | 1,051 | 1,054 | 13,700 | 1,051.8 | 1,051.8 |
| 08/05(水) | 1,052 | 1,055 | 1,049 | 1,055 | 12,500 | 1,051.4 | 1,051.0 |
| 08/04(火) | 1,053 | 1,053 | 1,046 | 1,048 | 12,700 | 1,050.8 | 1,050.5 |
| 08/03(月) | 1,055 | 1,055 | 1,047 | 1,053 | 14,600 | 1,052.2 | 1,050.0 |
| 07/31(金) | 1,052 | 1,053 | 1,041 | 1,049 | 31,200 | 1,052.2 | 1,050.9 |
| 07/30(木) | 1,045 | 1,052 | 1,042 | 1,052 | 25,300 | 1,051.8 | 1,052.0 |
| 07/29(水) | 1,055 | 1,055 | 1,047 | 1,052 | 18,500 | 1,052.2 | 1,052.7 |
| 07/28(火) | 1,053 | 1,055 | 1,048 | 1,055 | 18,000 | 1,052.8 | 1,053.1 |
| 07/27(月) | 1,047 | 1,055 | 1,047 | 1,053 | 24,600 | 1,052.0 | 1,053.6 |
| 07/24(金) | 1,056 | 1,056 | 1,045 | 1,047 | 16,800 | 1,049.6 | 1,053.8 |
| 07/23(木) | 1,056 | 1,056 | 1,051 | 1,054 | 10,600 | 1,050.4 | 1,054.5 |
| 07/22(水) | 1,051 | 1,057 | 1,051 | 1,055 | 13,400 | 1,051.0 | 1,054.6 |
| 07/21(火) | 1,043 | 1,057 | 1,043 | 1,051 | 21,500 | 1,050.4 | 1,054.8 |
| 07/17(金) | 1,050 | 1,051 | 1,041 | 1,041 | 36,300 | 1,051.4 | 1,055.4 |
| 07/16(木) | 1,057 | 1,061 | 1,050 | 1,051 | 20,500 | 1,054.4 | 1,056.2 |
| 07/15(水) | 1,054 | 1,058 | 1,052 | 1,057 | 12,500 | 1,054.6 | 1,056.4 |
| 07/14(火) | 1,055 | 1,060 | 1,051 | 1,052 | 27,300 | 1,054.4 | 1,056.6 |
| 07/13(月) | 1,055 | 1,061 | 1,053 | 1,056 | 22,300 | 1,053.2 | 1,056.7 |
| 07/10(金) | 1,058 | 1,058 | 1,052 | 1,056 | 10,000 | 1,052.6 | 1,056.5 |
| 07/09(木) | 1,052 | 1,058 | 1,052 | 1,052 | 12,700 | 1,052.6 | 1,056.9 |
| 07/08(水) | 1,045 | 1,056 | 1,045 | 1,056 | 15,000 | 1,050.4 | 1,057.1 |
| 07/07(火) | 1,050 | 1,056 | 1,044 | 1,046 | 28,400 | 1,046.2 | 1,057.4 |
| 07/06(月) | 1,055 | 1,057 | 1,050 | 1,053 | 21,900 | 1,045.2 | 1,058.2 |
| 07/03(金) | 1,047 | 1,056 | 1,042 | 1,056 | 23,400 | 1,042.0 | 1,058.7 |
| 07/02(木) | 1,036 | 1,050 | 1,036 | 1,041 | 24,000 | 1,045.8 | 1,059.2 |
| 07/01(水) | 1,039 | 1,042 | 1,035 | 1,035 | 29,800 | 1,052.8 | 1,060.2 |
| 06/30(火) | 1,047 | 1,048 | 1,040 | 1,041 | 39,300 | 1,059.6 | 1,061.2 |
| 06/29(月) | 1,054 | 1,054 | 1,036 | 1,037 | 100,200 | 1,064.0 | 1,062.2 |
| 06/26(金) | 1,086 | 1,086 | 1,068 | 1,075 | 76,100 | 1,069.8 | 1,063.2 |
| 06/25(木) | 1,082 | 1,084 | 1,072 | 1,076 | 41,800 | 1,066.8 | 1,063.1 |
| 06/24(水) | 1,068 | 1,076 | 1,064 | 1,069 | 62,600 | 1,064.2 | 1,062.9 |
| 06/23(火) | 1,068 | 1,069 | 1,062 | 1,063 | 22,600 | 1,062.0 | 1,062.8 |
| 06/22(月) | 1,060 | 1,066 | 1,056 | 1,066 | 27,000 | 1,061.0 | 1,063.2 |
| 06/19(金) | 1,063 | 1,063 | 1,058 | 1,060 | 11,400 | 1,061.2 | 1,063.4 |
| 06/18(木) | 1,063 | 1,065 | 1,057 | 1,063 | 26,500 | 1,061.2 | 1,063.6 |
| 06/17(水) | 1,053 | 1,069 | 1,053 | 1,058 | 35,600 | 1,059.8 | 1,063.3 |
| 06/16(火) | 1,068 | 1,068 | 1,058 | 1,058 | 32,500 | 1,060.8 | 1,063.6 |
| 06/15(月) | 1,061 | 1,068 | 1,057 | 1,067 | 28,000 | 1,060.0 | 1,065.3 |
| 06/12(金) | 1,059 | 1,060 | 1,051 | 1,060 | 22,000 | 1,057.0 | 1,066.0 |
| 06/11(木) | 1,063 | 1,063 | 1,054 | 1,056 | 14,100 | 1,058.2 | 1,066.8 |
| 06/10(水) | 1,061 | 1,063 | 1,051 | 1,063 | 20,400 | 1,058.2 | 1,067.7 |
| 06/09(火) | 1,064 | 1,065 | 1,053 | 1,054 | 30,700 | 1,058.2 | 1,068.7 |
| 06/08(月) | 1,053 | 1,067 | 1,049 | 1,052 | 71,000 | 1,061.0 | 1,069.6 |
| 06/05(金) | 1,066 | 1,069 | 1,055 | 1,066 | 24,400 | 1,063.4 | 1,070.8 |
| 06/04(木) | 1,065 | 1,065 | 1,056 | 1,056 | 28,000 | 1,063.8 | 1,071.9 |
| 06/03(水) | 1,071 | 1,071 | 1,060 | 1,063 | 37,100 | 1,065.8 | 1,072.3 |
| 06/02(火) | 1,070 | 1,071 | 1,062 | 1,068 | 24,500 | 1,065.6 | 1,072.3 |
| 06/01(月) | 1,070 | 1,072 | 1,062 | 1,064 | 27,800 | 1,065.2 | 1,072.4 |
| 05/29(金) | 1,069 | 1,070 | 1,065 | 1,068 | 21,500 | 1,064.8 | 1,073.2 |
| 05/28(木) | 1,063 | 1,070 | 1,063 | 1,066 | 9,900 | 1,065.6 | 1,073.6 |
| 05/27(水) | 1,070 | 1,072 | 1,060 | 1,062 | 28,200 | 1,066.4 | 1,073.8 |
| 05/26(火) | 1,063 | 1,070 | 1,063 | 1,066 | 16,700 | 1,067.2 | 1,073.9 |
| 05/25(月) | 1,072 | 1,074 | 1,060 | 1,062 | 30,000 | 1,069.0 | 1,073.9 |
| 05/22(金) | 1,071 | 1,072 | 1,067 | 1,072 | 7,200 | 1,070.4 | 1,074.4 |
| 05/21(木) | 1,066 | 1,071 | 1,064 | 1,070 | 10,900 | 1,069.2 | 1,074.1 |
| 05/20(水) | 1,077 | 1,077 | 1,062 | 1,066 | 23,100 | 1,066.2 | 1,074.2 |
| 05/19(火) | 1,070 | 1,075 | 1,066 | 1,075 | 16,500 | 1,066.4 | 1,074.8 |
| 05/18(月) | 1,065 | 1,072 | 1,063 | 1,069 | 14,100 | 1,071.2 | 1,075.0 |
| 05/15(金) | 1,070 | 1,070 | 1,059 | 1,066 | 19,000 | 1,074.4 | 1,074.8 |
| 05/14(木) | 1,073 | 1,073 | 1,050 | 1,055 | 48,400 | 1,077.4 | 1,074.7 |
| 05/13(水) | 1,081 | 1,090 | 1,021 | 1,067 | 190,100 | 1,082.0 | 1,075.2 |
| 05/12(火) | 1,085 | 1,100 | 1,085 | 1,099 | 32,400 | 1,086.0 | 1,074.8 |
| 05/11(月) | 1,085 | 1,110 | 1,081 | 1,085 | 49,200 | 1,081.6 | 1,073.0 |
| 05/08(金) | 1,078 | 1,085 | 1,078 | 1,081 | 8,200 | 1,081.2 | 1,072.0 |
| 05/07(木) | 1,080 | 1,090 | 1,078 | 1,078 | 10,500 | 1,083.4 | 1,070.7 |
| 05/01(金) | 1,086 | 1,089 | 1,076 | 1,087 | 13,800 | 1,081.0 | 1,069.6 |
| 04/30(木) | 1,082 | 1,082 | 1,071 | 1,077 | 18,500 | 1,076.2 | 1,067.9 |
| 04/28(火) | 1,086 | 1,096 | 1,080 | 1,083 | 17,700 | 1,075.0 | 1,066.3 |
| 04/27(月) | 1,088 | 1,104 | 1,081 | 1,092 | 67,700 | 1,075.2 | 1,064.0 |
| 04/24(金) | 1,067 | 1,068 | 1,062 | 1,066 | 6,900 | 1,072.4 | 1,060.3 |
| 04/23(木) | 1,067 | 1,072 | 1,059 | 1,063 | 16,200 | 1,073.4 | 1,058.7 |
| 04/22(水) | 1,083 | 1,083 | 1,070 | 1,071 | 16,000 | 1,073.6 | 1,057.6 |
| 04/21(火) | 1,079 | 1,084 | 1,075 | 1,084 | 9,000 | 1,072.8 | 1,056.1 |
| 04/20(月) | 1,076 | 1,085 | 1,076 | 1,078 | 15,900 | 1,070.6 | 1,054.1 |
| 04/17(金) | 1,064 | 1,071 | 1,061 | 1,071 | 6,600 | 1,068.0 | 1,052.3 |
| 04/16(木) | 1,068 | 1,071 | 1,064 | 1,064 | 4,600 | 1,068.6 | 1,050.9 |
| 04/15(水) | 1,073 | 1,077 | 1,061 | 1,067 | 16,100 | 1,071.8 | 1,050.7 |
| 04/14(火) | 1,070 | 1,073 | 1,066 | 1,073 | 12,300 | 1,074.4 | 1,050.3 |
| 04/13(月) | 1,074 | 1,074 | 1,065 | 1,065 | 9,200 | 1,072.8 | 1,048.9 |
| 04/10(金) | 1,081 | 1,089 | 1,070 | 1,074 | 27,500 | 1,072.4 | 1,048.8 |
| 04/09(木) | 1,075 | 1,086 | 1,075 | 1,080 | 15,500 | 1,071.2 | 1,048.3 |
| 04/08(水) | 1,071 | 1,082 | 1,069 | 1,080 | 17,100 | 1,066.2 | 1,046.6 |
| 04/07(火) | 1,068 | 1,072 | 1,065 | 1,065 | 8,200 | 1,061.0 | 1,045.4 |
| 04/06(月) | 1,066 | 1,070 | 1,063 | 1,063 | 13,100 | 1,060.2 | 1,045.9 |
| 04/03(金) | 1,060 | 1,073 | 1,060 | 1,068 | 24,300 | 1,057.2 | 1,046.1 |
| 04/02(木) | 1,060 | 1,071 | 1,051 | 1,055 | 34,100 | 1,054.0 | 1,045.6 |
| 04/01(水) | 1,062 | 1,072 | 1,051 | 1,054 | 40,700 | 1,051.8 | 1,045.4 |
| 03/31(火) | 1,045 | 1,070 | 1,045 | 1,061 | 19,200 | 1,048.5 | 1,045.1 |
| 03/30(月) | 1,035 | 1,061 | 1,034 | 1,048 | 37,400 | 1,041.2 | 1,044.4 |
| 03/27(金) | 1,044 | 1,054 | 1,042 | 1,052 | 45,700 | 1,031.6 | 1,044.7 |
| 03/26(木) | 1,043 | 1,044 | 1,036 | 1,044 | 21,400 | 1,026.1 | 1,044.5 |
| 03/25(水) | 1,033 | 1,042 | 1,032 | 1,037 | 32,700 | 1,024.3 | 1,044.5 |
| 03/24(火) | 1,020 | 1,026 | 1,016 | 1,025 | 26,700 | 1,023.7 | 1,044.6 |
| 03/23(月) | 1,007 | 1,012 | 994 | 1,000 | 104,800 | 1,025.7 | 1,044.8 |
| 03/19(木) | 1,035 | 1,035 | 1,024 | 1,025 | 52,800 | 1,032.4 | 1,046.0 |
| 03/18(水) | 1,043 | 1,045 | 1,030 | 1,035 | 23,500 | 1,034.5 | 1,047.5 |
| 03/17(火) | 1,034 | 1,037 | 1,028 | 1,034 | 22,100 | 1,039.4 | 1,048.5 |
| 03/16(月) | 1,031 | 1,036 | 1,027 | 1,034 | 23,900 | 1,043.8 | 1,049.2 |
| 03/13(金) | 1,030 | 1,042 | 1,026 | 1,033 | 27,500 | 1,044.4 | 1,050.1 |
| 03/12(木) | 1,050 | 1,050 | 1,035 | 1,035 | 29,400 | 1,050.4 | 1,050.7 |
| 03/11(水) | 1,060 | 1,063 | 1,054 | 1,060 | 18,800 | 1,055.7 | 1,051.0 |
| 03/10(火) | 1,049 | 1,062 | 1,045 | 1,056 | 33,400 | 1,051.0 | 1,050.1 |
| 03/09(月) | 1,033 | 1,040 | 1,026 | 1,037 | 67,900 | 1,050.0 | 1,049.3 |
| 03/06(金) | 1,061 | 1,070 | 1,050 | 1,064 | 32,900 | 1,058.1 | 1,049.1 |
| 03/05(木) | 1,056 | 1,064 | 1,055 | 1,062 | 52,100 | 1,059.1 | 1,048.0 |
| 03/04(水) | 1,046 | 1,052 | 1,023 | 1,036 | 114,800 | 1,057.5 | 1,047.1 |
| 03/03(火) | 1,075 | 1,077 | 1,051 | 1,051 | 53,100 | 1,060.2 | 1,047.2 |
| 03/02(月) | 1,071 | 1,079 | 1,060 | 1,078 | 84,200 | 1,059.3 | 1,047.3 |
| 02/27(金) | 1,058 | 1,071 | 1,058 | 1,069 | 68,600 | 1,052.8 | 1,046.2 |
| 02/26(木) | 1,053 | 1,059 | 1,051 | 1,054 | 20,200 | 1,050.0 | 1,044.8 |
| 02/25(水) | 1,042 | 1,058 | 1,041 | 1,050 | 17,500 | 1,048.7 | 1,044.8 |
| 02/24(火) | 1,040 | 1,050 | 1,035 | 1,046 | 39,300 | 1,047.3 | 1,045.4 |
| 02/20(金) | 1,051 | 1,051 | 1,030 | 1,045 | 67,800 | 1,046.3 | 1,045.6 |
| 02/19(木) | 1,049 | 1,059 | 1,046 | 1,055 | 21,200 | 1,043.0 | 1,045.8 |
| 02/18(水) | 1,052 | 1,053 | 1,047 | 1,047 | 14,800 | 1,038.1 | 1,045.0 |
| 02/17(火) | 1,041 | 1,052 | 1,038 | 1,043 | 19,700 | 1,041.0 | 1,044.4 |
| 02/16(月) | 1,032 | 1,051 | 1,032 | 1,041 | 26,600 | 1,044.4 | 1,044.0 |
| 02/13(金) | 1,030 | 1,036 | 1,025 | 1,028 | 37,700 | 1,046.7 | 1,043.5 |
| 02/12(木) | 1,032 | 1,050 | 1,030 | 1,030 | 108,000 | 1,052.2 | 1,043.8 |
| 02/10(火) | 1,060 | 1,071 | 1,058 | 1,062 | 88,600 | 1,055.9 | 1,043.8 |
| 02/09(月) | 1,056 | 1,060 | 1,043 | 1,060 | 47,200 | 1,052.2 | 1,042.6 |
| 02/06(金) | 1,062 | 1,062 | 1,051 | 1,053 | 22,300 | 1,047.7 | 1,041.1 |
| 02/05(木) | 1,054 | 1,058 | 1,049 | 1,056 | 39,400 | 1,044.4 | 1,040.4 |
| 02/04(水) | 1,044 | 1,049 | 1,039 | 1,049 | 12,500 | 1,039.6 | 1,041.1 |
| 02/03(火) | 1,037 | 1,043 | 1,035 | 1,043 | 12,300 | 1,036.9 | 1,041.7 |
| 02/02(月) | 1,044 | 1,047 | 1,035 | 1,037 | 25,200 | 1,035.9 | 1,042.4 |
| 01/30(金) | 1,032 | 1,040 | 1,027 | 1,036 | 21,200 | 1,036.5 | 1,043.3 |
| 01/29(木) | 1,032 | 1,035 | 1,021 | 1,032 | 34,300 | 1,039.8 | 1,044.0 |
| 01/28(水) | 1,038 | 1,038 | 1,027 | 1,035 | 33,200 | 1,043.4 | 1,045.3 |
| 01/27(火) | 1,041 | 1,044 | 1,031 | 1,038 | 17,200 | 1,043.0 | 1,046.5 |
| 01/26(月) | 1,054 | 1,055 | 1,037 | 1,040 | 35,700 | 1,046.3 | 1,047.5 |
| 01/23(金) | 1,055 | 1,059 | 1,043 | 1,053 | 12,100 | 1,051.2 | 1,048.5 |
| 01/22(木) | 1,045 | 1,051 | 1,037 | 1,050 | 19,700 | 1,050.8 | 1,049.2 |
| 01/21(水) | 1,047 | 1,047 | 1,030 | 1,033 | 34,600 | 1,051.0 | 1,049.1 |
| 01/20(火) | 1,065 | 1,065 | 1,045 | 1,055 | 23,600 | 1,051.0 | 1,049.6 |
| 01/19(月) | 1,057 | 1,067 | 1,055 | 1,065 | 41,200 | 1,046.7 | 1,049.5 |
| 01/16(金) | 1,042 | 1,059 | 1,042 | 1,051 | 25,700 | 1,040.0 | 1,048.8 |
| 01/15(木) | 1,028 | 1,052 | 1,028 | 1,051 | 170,800 | 1,035.7 | 1,049.1 |
| 01/14(水) | 1,031 | 1,040 | 1,026 | 1,033 | 31,300 | 1,032.8 | 1,049.0 |
| 01/13(火) | 1,035 | 1,039 | 1,030 | 1,033 | 20,800 | 1,032.4 | 1,049.8 |
| 01/09(金) | 1,030 | 1,035 | 1,028 | 1,031 | 22,800 | 1,032.0 | 1,050.1 |
| 01/08(木) | 1,032 | 1,040 | 1,029 | 1,029 | 32,800 | 1,030.0 | 1,050.8 |
| 01/07(水) | 1,033 | 1,039 | 1,027 | 1,036 | 22,200 | 1,031.4 | 1,051.9 |
| 01/06(火) | 1,039 | 1,039 | 1,029 | 1,031 | 47,000 | 1,038.5 | 1,053.4 |
| 01/05(月) | 1,023 | 1,040 | 1,023 | 1,031 | 57,000 | 1,045.3 | 1,054.4 |
| 12/30(火) | 1,036 | 1,036 | 1,022 | 1,022 | 51,800 | 1,051.0 | 1,055.1 |
| 12/29(月) | 1,068 | 1,069 | 1,031 | 1,036 | 135,800 | 1,058.5 | 1,055.4 |
| 12/26(金) | 1,072 | 1,076 | 1,065 | 1,072 | 72,300 | 1,062.4 | 1,055.3 |
| 12/25(木) | 1,065 | 1,067 | 1,058 | 1,066 | 40,000 | 1,060.8 | 1,053.6 |
| 12/24(水) | 1,060 | 1,068 | 1,060 | 1,060 | 33,000 | 1,060.6 | 1,052.0 |
| 12/23(火) | 1,063 | 1,070 | 1,058 | 1,059 | 31,500 | 1,061.2 | 1,050.7 |
| 12/22(月) | 1,065 | 1,066 | 1,052 | 1,056 | 51,700 | 1,062.6 | 1,050.3 |
| 12/19(金) | 1,066 | 1,067 | 1,059 | 1,064 | 24,600 | 1,065.7 | 1,050.7 |
| 12/18(木) | 1,063 | 1,071 | 1,055 | 1,065 | 30,500 | 1,062.4 | 1,050.9 |
| 12/17(水) | 1,066 | 1,079 | 1,060 | 1,063 | 37,100 | 1,058.9 | 1,050.8 |
| 12/16(火) | 1,074 | 1,075 | 1,064 | 1,066 | 25,300 | 1,056.5 | 1,049.8 |
| 12/15(月) | 1,054 | 1,074 | 1,054 | 1,072 | 49,000 | 1,053.0 | 1,050.4 |
| 12/12(金) | 1,050 | 1,054 | 1,040 | 1,047 | 33,900 | 1,050.0 | 1,050.1 |
| 12/11(木) | 1,054 | 1,060 | 1,045 | 1,047 | 41,000 | 1,050.6 | 1,050.5 |
| 12/10(水) | 1,053 | 1,057 | 1,048 | 1,051 | 25,000 | 1,051.6 | 1,051.0 |
| 12/09(火) | 1,058 | 1,059 | 1,046 | 1,048 | 25,300 | 1,049.7 | 1,052.1 |
| 12/08(月) | 1,050 | 1,058 | 1,050 | 1,057 | 44,700 | 1,050.0 | 1,053.4 |
| 12/05(金) | 1,055 | 1,060 | 1,049 | 1,050 | 24,500 | 1,049.8 | 1,054.6 |
| 12/04(木) | 1,052 | 1,060 | 1,038 | 1,052 | 64,400 | 1,054.8 | 1,055.3 |
| 12/03(水) | 1,050 | 1,052 | 1,038 | 1,041 | 34,100 | 1,055.5 | 1,057.3 |
| 12/02(火) | 1,059 | 1,062 | 1,050 | 1,050 | 48,900 | 1,057.1 | 1,060.4 |
| 12/01(月) | 1,079 | 1,079 | 1,054 | 1,056 | 47,700 | 1,052.8 | 1,059.3 |
| 11/28(金) | 1,059 | 1,079 | 1,050 | 1,075 | 40,500 | 1,048.3 | 1,058.0 |
| 11/27(木) | 1,038 | 1,058 | 1,038 | 1,056 | 78,700 | 1,039.2 | 1,056.0 |
| 11/26(水) | 1,030 | 1,054 | 1,030 | 1,049 | 35,700 | 1,033.2 | 1,054.8 |
| 11/25(火) | 1,032 | 1,040 | 1,026 | 1,028 | 24,100 | 1,029.2 | - |
| 11/21(金) | 1,026 | 1,039 | 1,026 | 1,033 | 19,700 | 1,033.0 | - |
| 11/20(木) | 1,030 | 1,043 | 1,028 | 1,029 | 24,100 | 1,039.4 | - |
| 11/19(水) | 1,024 | 1,036 | 1,011 | 1,026 | 58,700 | 1,047.5 | - |
| 11/18(火) | 1,045 | 1,045 | 1,024 | 1,029 | 61,300 | 1,054.8 | - |
| 11/17(月) | 1,069 | 1,069 | 1,043 | 1,047 | 75,200 | 1,056.7 | - |
| 11/14(金) | 1,069 | 1,075 | 1,061 | 1,066 | 31,800 | 1,063.2 | - |
| 11/13(木) | 1,061 | 1,073 | 1,061 | 1,070 | 30,900 | 1,062.8 | - |
| 11/12(水) | 1,040 | 1,070 | 1,040 | 1,062 | 56,500 | 1,060.2 | - |
| 11/11(火) | 1,040 | 1,055 | 1,026 | 1,039 | 158,700 | 1,060.1 | - |
| 11/10(月) | 1,067 | 1,080 | 1,061 | 1,079 | 40,500 | 1,067.9 | - |
| 11/07(金) | 1,055 | 1,065 | 1,051 | 1,064 | 38,000 | 1,067.9 | - |
| 11/06(木) | 1,068 | 1,068 | 1,056 | 1,057 | 22,700 | 1,072.6 | - |
| 11/05(水) | 1,073 | 1,073 | 1,039 | 1,061 | 55,600 | 1,074.8 | - |
| 11/04(火) | 1,096 | 1,096 | 1,070 | 1,079 | 42,200 | 1,083.0 | - |
| 10/31(金) | 1,090 | 1,099 | 1,073 | 1,079 | 33,000 | 1,090.9 | - |
| 10/30(木) | 1,067 | 1,087 | 1,067 | 1,087 | 41,300 | 1,079.7 | - |
| 10/29(水) | 1,102 | 1,102 | 1,066 | 1,068 | 114,500 | 1,066.9 | - |
| 10/28(火) | 1,099 | 1,107 | 1,092 | 1,102 | 70,900 | 1,058.5 | - |
| 10/27(月) | 1,112 | 1,142 | 1,097 | 1,118 | 406,700 | 1,042.8 | - |
| 10/24(金) | 1,026 | 1,026 | 1,021 | 1,024 | 17,600 | 1,022.4 | - |
| 10/23(木) | 1,026 | 1,028 | 1,016 | 1,024 | 22,700 | 1,020.6 | - |
| 10/22(水) | 1,029 | 1,037 | 1,026 | 1,026 | 29,000 | 1,019.4 | - |
| 10/21(火) | 1,023 | 1,027 | 1,017 | 1,024 | 23,500 | 1,020.0 | - |
