?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 958 | 967 | 953 | 953 | 15,700 | 948.2 | 933.4 |
| 08/12(水) | 950 | 958 | 950 | 958 | 12,300 | 946.6 | 931.9 |
| 08/10(月) | 939 | 951 | 939 | 950 | 12,900 | 939.4 | 930.7 |
| 08/07(金) | 947 | 947 | 933 | 934 | 14,100 | 931.6 | 929.3 |
| 08/06(木) | 945 | 948 | 932 | 946 | 9,500 | 930.0 | 928.2 |
| 08/05(水) | 922 | 946 | 920 | 945 | 17,100 | 925.2 | 926.9 |
| 08/04(火) | 920 | 930 | 916 | 922 | 11,900 | 922.2 | 924.7 |
| 08/03(月) | 927 | 931 | 909 | 911 | 10,600 | 924.6 | 922.7 |
| 07/31(金) | 922 | 926 | 920 | 926 | 1,500 | 930.4 | 920.6 |
| 07/30(木) | 927 | 927 | 914 | 922 | 22,800 | 930.0 | 918.1 |
| 07/29(水) | 940 | 940 | 929 | 930 | 8,300 | 930.6 | 915.9 |
| 07/28(火) | 940 | 946 | 932 | 934 | 9,300 | 931.0 | 913.1 |
| 07/27(月) | 936 | 940 | 925 | 940 | 9,500 | 933.4 | 910.4 |
| 07/24(金) | 940 | 940 | 923 | 924 | 17,500 | 930.0 | 907.6 |
| 07/23(木) | 932 | 932 | 924 | 925 | 5,600 | 935.0 | 905.9 |
| 07/22(水) | 946 | 946 | 930 | 932 | 9,100 | 939.4 | 903.7 |
| 07/21(火) | 927 | 948 | 927 | 946 | 14,500 | 938.2 | 901.4 |
| 07/17(金) | 956 | 957 | 909 | 923 | 35,200 | 933.6 | 899.0 |
| 07/16(木) | 946 | 958 | 942 | 949 | 18,300 | 935.4 | 897.4 |
| 07/15(水) | 913 | 947 | 913 | 947 | 23,500 | 929.2 | 894.0 |
| 07/14(火) | 920 | 931 | 907 | 926 | 74,300 | 923.4 | 891.9 |
| 07/13(月) | 925 | 938 | 909 | 923 | 63,400 | 921.6 | 890.2 |
| 07/10(金) | 922 | 932 | 920 | 932 | 7,400 | 922.4 | 888.2 |
| 07/09(木) | 916 | 921 | 912 | 918 | 2,800 | 919.0 | 886.5 |
| 07/08(水) | 927 | 927 | 916 | 918 | 5,700 | 917.0 | 884.0 |
| 07/07(火) | 920 | 924 | 917 | 917 | 5,600 | 916.0 | 881.6 |
| 07/06(月) | 919 | 929 | 919 | 927 | 18,500 | 910.4 | 879.8 |
| 07/03(金) | 915 | 925 | 909 | 915 | 12,600 | 899.4 | 877.6 |
| 07/02(木) | 917 | 918 | 905 | 908 | 10,300 | 888.2 | 877.0 |
| 07/01(水) | 889 | 913 | 876 | 913 | 24,800 | 879.4 | 877.1 |
| 06/30(火) | 883 | 889 | 874 | 889 | 9,000 | 870.0 | 877.2 |
| 06/29(月) | 867 | 878 | 864 | 872 | 9,000 | 864.4 | 878.4 |
| 06/26(金) | 864 | 872 | 858 | 859 | 20,600 | 863.4 | 880.2 |
| 06/25(木) | 881 | 881 | 863 | 864 | 8,500 | 865.6 | 883.1 |
| 06/24(水) | 862 | 871 | 861 | 866 | 4,000 | 868.8 | 886.3 |
| 06/23(火) | 863 | 868 | 855 | 861 | 21,600 | 869.6 | 889.1 |
| 06/22(月) | 870 | 882 | 858 | 867 | 26,900 | 872.2 | 893.0 |
| 06/19(金) | 880 | 885 | 866 | 870 | 8,000 | 876.2 | 896.8 |
| 06/18(木) | 882 | 885 | 871 | 880 | 7,700 | 878.6 | 901.4 |
| 06/17(水) | 870 | 890 | 870 | 870 | 9,200 | 875.6 | 905.5 |
| 06/16(火) | 895 | 895 | 870 | 874 | 20,800 | 880.6 | 911.5 |
| 06/15(月) | 890 | 895 | 877 | 887 | 16,100 | 882.4 | 916.3 |
| 06/12(金) | 867 | 882 | 867 | 882 | 13,800 | 879.6 | 922.1 |
| 06/11(木) | 890 | 890 | 865 | 865 | 23,100 | 881.2 | 927.2 |
| 06/10(水) | 885 | 895 | 873 | 895 | 16,200 | 879.2 | 933.1 |
| 06/09(火) | 887 | 896 | 874 | 883 | 16,500 | 872.0 | 938.6 |
| 06/08(月) | 898 | 898 | 863 | 873 | 97,300 | 869.4 | 945.3 |
| 06/05(金) | 858 | 896 | 858 | 890 | 36,900 | 869.6 | 952.5 |
| 06/04(木) | 868 | 872 | 855 | 855 | 10,700 | 871.4 | 958.8 |
| 06/03(水) | 870 | 875 | 852 | 859 | 39,700 | 882.6 | 968.1 |
| 06/02(火) | 877 | 880 | 853 | 870 | 40,300 | 894.0 | 977.6 |
| 06/01(月) | 897 | 902 | 870 | 874 | 38,300 | 903.8 | 988.0 |
| 05/29(金) | 911 | 915 | 895 | 899 | 25,200 | 912.0 | 998.0 |
| 05/28(木) | 905 | 920 | 905 | 911 | 29,700 | 918.9 | 1,007.1 |
| 05/27(水) | 916 | 916 | 895 | 916 | 115,900 | 925.4 | 1,013.9 |
| 05/26(火) | 920 | 928 | 918 | 919 | 22,100 | 929.3 | 1,020.6 |
| 05/25(月) | 919 | 935 | 908 | 915 | 53,500 | 937.3 | 1,026.6 |
| 05/22(金) | 955 | 955 | 922 | 934 | 28,000 | 946.8 | 1,032.8 |
| 05/21(木) | 936 | 952 | 931 | 943 | 32,600 | 957.1 | 1,039.7 |
| 05/20(水) | 951 | 964 | 927 | 935 | 24,700 | 964.5 | 1,044.7 |
| 05/19(火) | 965 | 973 | 955 | 959 | 22,500 | 981.5 | 1,050.6 |
| 05/18(月) | 974 | 981 | 959 | 963 | 27,800 | 988.7 | 1,053.2 |
| 05/15(金) | 981 | 1,006 | 981 | 985 | 11,900 | 1,002.7 | 1,055.5 |
| 05/14(木) | 1,009 | 1,012 | 980 | 980 | 29,600 | 1,007.6 | 1,055.9 |
| 05/13(水) | 1,024 | 1,038 | 1,013 | 1,020 | 22,800 | 1,013.8 | 1,055.5 |
| 05/12(火) | 1,034 | 1,034 | 995 | 995 | 35,400 | 1,016.2 | 1,053.4 |
| 05/11(月) | 1,021 | 1,033 | 1,012 | 1,033 | 14,200 | 1,027.3 | 1,052.5 |
| 05/08(金) | 1,012 | 1,013 | 986 | 1,010 | 22,000 | 1,031.2 | 1,047.6 |
| 05/07(木) | 1,039 | 1,039 | 1,011 | 1,012 | 29,900 | 1,039.2 | 1,043.8 |
| 05/01(金) | 1,048 | 1,048 | 1,028 | 1,032 | 17,200 | 1,054.0 | 1,040.9 |
| 04/30(木) | 1,064 | 1,076 | 1,037 | 1,050 | 28,200 | 1,067.2 | 1,037.0 |
| 04/28(火) | 1,048 | 1,065 | 1,045 | 1,052 | 13,300 | 1,082.8 | 1,032.0 |
| 04/27(月) | 1,080 | 1,081 | 1,048 | 1,050 | 22,700 | 1,097.5 | 1,026.4 |
| 04/24(金) | 1,103 | 1,103 | 1,070 | 1,086 | 17,300 | 1,112.5 | 1,020.1 |
| 04/23(木) | 1,131 | 1,131 | 1,088 | 1,098 | 26,000 | 1,111.7 | 1,013.8 |
| 04/22(水) | 1,128 | 1,135 | 1,119 | 1,128 | 16,900 | 1,108.8 | 1,007.4 |
| 04/21(火) | 1,120 | 1,134 | 1,120 | 1,126 | 15,500 | 1,097.1 | 999.5 |
| 04/20(月) | 1,084 | 1,147 | 1,084 | 1,125 | 57,200 | 1,086.0 | 991.9 |
| 04/17(金) | 1,095 | 1,095 | 1,073 | 1,082 | 12,500 | 1,082.3 | 984.5 |
| 04/16(木) | 1,090 | 1,101 | 1,072 | 1,084 | 22,700 | 1,079.5 | 979.2 |
| 04/15(水) | 1,079 | 1,095 | 1,070 | 1,070 | 20,200 | 1,079.3 | 974.4 |
| 04/14(火) | 1,055 | 1,082 | 1,029 | 1,070 | 69,700 | 1,070.2 | 970.4 |
| 04/13(月) | 1,068 | 1,108 | 1,057 | 1,106 | 64,200 | 1,060.4 | 965.5 |
| 04/10(金) | 1,070 | 1,088 | 1,053 | 1,068 | 30,100 | 1,038.2 | 959.9 |
| 04/09(木) | 1,024 | 1,086 | 1,013 | 1,083 | 84,000 | 1,018.3 | 955.8 |
| 04/08(水) | 1,033 | 1,038 | 1,018 | 1,024 | 36,500 | 995.3 | 950.2 |
| 04/07(火) | 1,004 | 1,033 | 1,001 | 1,021 | 36,100 | 985.4 | 948.1 |
| 04/06(月) | 980 | 1,002 | 974 | 995 | 32,600 | 963.0 | 946.5 |
| 04/03(金) | 980 | 988 | 968 | 969 | 5,800 | 947.0 | 946.6 |
| 04/02(木) | 980 | 981 | 960 | 968 | 14,100 | 940.8 | 947.3 |
| 04/01(水) | 923 | 975 | 923 | 974 | 51,300 | 934.1 | 947.7 |
| 03/31(火) | 909 | 915 | 906 | 909 | 7,600 | 924.4 | 947.4 |
| 03/30(月) | 916 | 916 | 909 | 915 | 12,700 | 925.2 | 950.2 |
| 03/27(金) | 935 | 938 | 934 | 937 | 10,200 | 920.7 | 952.9 |
| 03/26(木) | 926 | 935 | 926 | 935 | 10,900 | 918.9 | 955.0 |
| 03/25(水) | 923 | 930 | 916 | 926 | 28,500 | 919.5 | 956.5 |
| 03/24(火) | 912 | 915 | 894 | 913 | 13,100 | 920.7 | 958.3 |
| 03/23(月) | 915 | 915 | 890 | 893 | 40,100 | 925.0 | 959.9 |
| 03/19(木) | 930 | 945 | 924 | 929 | 18,400 | 934.5 | 962.7 |
| 03/18(水) | 936 | 940 | 932 | 937 | 13,400 | 938.6 | 963.7 |
| 03/17(火) | 935 | 945 | 925 | 932 | 12,200 | 943.9 | 963.8 |
| 03/16(月) | 940 | 943 | 923 | 935 | 25,000 | 951.3 | 964.0 |
| 03/13(金) | 942 | 954 | 933 | 940 | 13,000 | 954.0 | 964.5 |
| 03/12(木) | 967 | 967 | 944 | 949 | 15,300 | 959.1 | 964.9 |
| 03/11(水) | 964 | 970 | 955 | 964 | 13,300 | 962.6 | 964.9 |
| 03/10(火) | 958 | 970 | 953 | 969 | 14,400 | 957.9 | 964.1 |
| 03/09(月) | 930 | 949 | 921 | 948 | 37,600 | 958.7 | 963.2 |
| 03/06(金) | 965 | 968 | 951 | 966 | 12,700 | 965.3 | 962.7 |
| 03/05(木) | 962 | 970 | 960 | 967 | 11,300 | 971.5 | 961.3 |
| 03/04(水) | 949 | 953 | 930 | 940 | 44,500 | 975.6 | 960.2 |
| 03/03(火) | 979 | 990 | 971 | 973 | 13,400 | 982.9 | 960.2 |
| 03/02(月) | 996 | 1,000 | 974 | 981 | 27,900 | 982.1 | 959.7 |
| 02/27(金) | 989 | 1,016 | 989 | 997 | 25,800 | 981.5 | 958.5 |
| 02/26(木) | 976 | 990 | 976 | 987 | 15,400 | 978.6 | 956.2 |
| 02/25(水) | 990 | 990 | 976 | 976 | 13,800 | 979.2 | 954.9 |
| 02/24(火) | 980 | 981 | 963 | 969 | 20,700 | 978.2 | 953.8 |
| 02/20(金) | 982 | 982 | 954 | 978 | 12,100 | 979.0 | 953.4 |
| 02/19(木) | 992 | 992 | 975 | 982 | 8,500 | 973.5 | 952.4 |
| 02/18(水) | 984 | 990 | 977 | 990 | 15,700 | 970.0 | 950.6 |
| 02/17(火) | 974 | 993 | 970 | 972 | 28,700 | 962.4 | 950.5 |
| 02/16(月) | 958 | 973 | 952 | 973 | 29,800 | 956.2 | 950.6 |
| 02/13(金) | 965 | 965 | 951 | 951 | 12,200 | 949.1 | 950.4 |
| 02/12(木) | 957 | 968 | 952 | 965 | 25,400 | 948.4 | 950.7 |
| 02/10(火) | 945 | 955 | 938 | 952 | 10,000 | 945.2 | 950.1 |
| 02/09(月) | 944 | 955 | 940 | 940 | 18,100 | 944.7 | 949.6 |
| 02/06(金) | 945 | 945 | 933 | 937 | 18,000 | 945.6 | 949.0 |
| 02/05(木) | 948 | 949 | 946 | 947 | 11,700 | 947.4 | 949.0 |
| 02/04(水) | 953 | 961 | 947 | 949 | 59,200 | 944.8 | 948.3 |
| 02/03(火) | 942 | 950 | 940 | 949 | 12,000 | 941.3 | 948.0 |
| 02/02(月) | 954 | 957 | 944 | 945 | 25,300 | 939.2 | 947.1 |
| 01/30(金) | 935 | 951 | 932 | 946 | 24,000 | 938.2 | 945.9 |
| 01/29(木) | 935 | 935 | 928 | 935 | 7,500 | 940.9 | 944.7 |
| 01/28(水) | 935 | 935 | 927 | 932 | 12,400 | 944.3 | 944.3 |
| 01/27(火) | 940 | 944 | 934 | 938 | 19,800 | 945.8 | 943.8 |
| 01/26(月) | 950 | 960 | 937 | 940 | 18,900 | 948.9 | 943.7 |
| 01/23(金) | 954 | 965 | 946 | 960 | 24,100 | 950.7 | 942.0 |
| 01/22(木) | 941 | 953 | 941 | 951 | 22,700 | 950.5 | 938.5 |
| 01/21(水) | 954 | 954 | 936 | 939 | 35,300 | 950.9 | 935.1 |
| 01/20(火) | 948 | 964 | 947 | 954 | 19,000 | 950.7 | 932.1 |
| 01/19(月) | 959 | 959 | 947 | 949 | 17,500 | 957.1 | 928.8 |
| 01/16(金) | 949 | 959 | 941 | 959 | 31,700 | 962.2 | 925.6 |
| 01/15(木) | 940 | 954 | 940 | 953 | 42,400 | 964.1 | 922.1 |
| 01/14(水) | 988 | 990 | 931 | 938 | 167,400 | 965.1 | 918.8 |
| 01/13(火) | 974 | 998 | 971 | 986 | 47,200 | 967.3 | 916.4 |
| 01/09(金) | 969 | 974 | 963 | 974 | 17,900 | 958.1 | 912.0 |
| 01/08(木) | 973 | 973 | 961 | 969 | 17,400 | 948.4 | 908.0 |
| 01/07(水) | 953 | 973 | 950 | 958 | 37,400 | 941.9 | 905.5 |
| 01/06(火) | 943 | 952 | 941 | 949 | 17,800 | 936.5 | 905.5 |
| 01/05(月) | 923 | 940 | 923 | 940 | 16,900 | 935.1 | 905.8 |
| 12/30(火) | 935 | 937 | 926 | 926 | 18,700 | 932.2 | 905.6 |
| 12/29(月) | 930 | 942 | 928 | 936 | 21,800 | 930.2 | 905.6 |
| 12/26(金) | 942 | 942 | 931 | 931 | 12,700 | 925.9 | 905.3 |
| 12/25(木) | 930 | 942 | 927 | 942 | 37,700 | 925.0 | 905.0 |
| 12/24(水) | 922 | 934 | 921 | 926 | 22,500 | 919.9 | 904.2 |
| 12/23(火) | 915 | 926 | 915 | 916 | 14,400 | 922.0 | 904.5 |
| 12/22(月) | 919 | 920 | 905 | 915 | 20,800 | 918.5 | 905.5 |
| 12/19(金) | 918 | 930 | 918 | 926 | 8,900 | 909.8 | 906.7 |
| 12/18(木) | 923 | 935 | 906 | 917 | 18,300 | 898.1 | 907.5 |
| 12/17(水) | 902 | 945 | 898 | 936 | 48,900 | 887.4 | 908.4 |
| 12/16(火) | 871 | 902 | 868 | 898 | 41,100 | 874.5 | 908.1 |
| 12/15(月) | 867 | 871 | 865 | 871 | 15,500 | 868.8 | 909.3 |
| 12/12(金) | 868 | 871 | 862 | 867 | 17,700 | 868.8 | 911.1 |
| 12/11(木) | 874 | 874 | 862 | 863 | 44,300 | 869.4 | 913.3 |
| 12/10(水) | 872 | 875 | 866 | 872 | 31,300 | 872.2 | 915.3 |
| 12/09(火) | 871 | 875 | 870 | 870 | 84,800 | 872.9 | 918.0 |
| 12/08(月) | 872 | 874 | 870 | 871 | 14,000 | 873.9 | 921.1 |
| 12/05(金) | 878 | 878 | 866 | 870 | 58,900 | 881.1 | 924.1 |
| 12/04(木) | 881 | 881 | 875 | 877 | 27,800 | 898.5 | 927.4 |
| 12/03(水) | 877 | 885 | 874 | 876 | 25,400 | 914.4 | 930.6 |
| 12/02(火) | 899 | 913 | 863 | 875 | 120,300 | 926.1 | 934.7 |
| 12/01(月) | 928 | 960 | 895 | 907 | 102,500 | 936.7 | 938.5 |
| 11/28(金) | 957 | 957 | 957 | 957 | 0 | 940.8 | 941.4 |
| 11/27(木) | 957 | 957 | 957 | 957 | 0 | 934.2 | 941.8 |
| 11/26(水) | 924 | 950 | 924 | 935 | 62,200 | 927.3 | 942.2 |
| 11/25(火) | 933 | 937 | 924 | 928 | 28,200 | 926.9 | 943.6 |
| 11/21(金) | 918 | 932 | 917 | 928 | 14,600 | 929.4 | 944.6 |
| 11/20(木) | 921 | 930 | 921 | 924 | 10,400 | 933.2 | 946.0 |
| 11/19(水) | 928 | 932 | 921 | 922 | 18,100 | 937.4 | 947.5 |
| 11/18(火) | 931 | 941 | 930 | 933 | 14,800 | 940.8 | 948.3 |
| 11/17(月) | 951 | 951 | 940 | 940 | 15,200 | 939.8 | 949.4 |
| 11/14(金) | 942 | 948 | 942 | 947 | 8,300 | 937.8 | 950.3 |
| 11/13(木) | 939 | 949 | 939 | 945 | 17,000 | 931.5 | 951.6 |
| 11/12(水) | 932 | 941 | 925 | 939 | 13,800 | 926.9 | 952.9 |
| 11/11(火) | 930 | 931 | 923 | 928 | 12,100 | 921.8 | 955.4 |
| 11/10(月) | 918 | 931 | 917 | 930 | 34,000 | 924.2 | 959.3 |
| 11/07(金) | 922 | 922 | 914 | 915 | 17,900 | 927.7 | 962.2 |
| 11/06(木) | 915 | 930 | 915 | 922 | 29,300 | 933.8 | 965.5 |
| 11/05(水) | 930 | 934 | 912 | 914 | 68,200 | 939.8 | 969.2 |
| 11/04(火) | 953 | 953 | 939 | 940 | 33,500 | 948.8 | 973.0 |
| 10/31(金) | 954 | 954 | 943 | 947 | 13,300 | 956.2 | 975.6 |
| 10/30(木) | 952 | 952 | 943 | 946 | 25,200 | 961.0 | 977.8 |
| 10/29(水) | 956 | 957 | 946 | 953 | 39,000 | 967.8 | 980.4 |
| 10/28(火) | 974 | 974 | 952 | 958 | 27,300 | 970.9 | 982.3 |
| 10/27(月) | 980 | 980 | 973 | 977 | 9,700 | 972.4 | 983.6 |
| 10/24(金) | 986 | 986 | 971 | 971 | 10,400 | 970.9 | 984.7 |
| 10/23(木) | 968 | 981 | 962 | 980 | 21,400 | 967.4 | 985.9 |
| 10/22(水) | 963 | 974 | 963 | 968 | 10,300 | 963.8 | 986.8 |
| 10/21(火) | 970 | 970 | 965 | 966 | 12,300 | 962.5 | 988.2 |
| 10/20(月) | 959 | 970 | 955 | 970 | 10,300 | 957.7 | 989.8 |
| 10/17(金) | 962 | 962 | 952 | 954 | 14,000 | 956.0 | 991.0 |
| 10/16(木) | 971 | 971 | 962 | 962 | 9,200 | 957.7 | 993.2 |
| 10/15(水) | 952 | 961 | 949 | 961 | 16,700 | 961.2 | 995.5 |
| 10/14(火) | 952 | 963 | 939 | 942 | 56,600 | 964.6 | 996.9 |
| 10/10(金) | 964 | 974 | 958 | 961 | 36,000 | 976.2 | 999.2 |
| 10/09(木) | 976 | 976 | 960 | 962 | 43,500 | 989.3 | 1,000.0 |
| 10/08(水) | 974 | 985 | 974 | 979 | 29,100 | 997.1 | 1,000.6 |
| 10/07(火) | 994 | 1,025 | 956 | 978 | 127,700 | 1,000.8 | 999.0 |
| 10/06(月) | 1,036 | 1,045 | 994 | 1,000 | 101,800 | 1,008.0 | 996.7 |
| 10/03(金) | 999 | 1,027 | 998 | 1,027 | 28,300 | 1,010.1 | 992.5 |
| 10/02(木) | 1,001 | 1,004 | 996 | 1,001 | 10,800 | 1,005.5 | 986.8 |
| 10/01(水) | 1,014 | 1,017 | 989 | 997 | 47,200 | 1,005.9 | 982.1 |
| 09/30(火) | 1,010 | 1,019 | 1,010 | 1,014 | 10,100 | 1,008.2 | 977.6 |
| 09/29(月) | 1,012 | 1,019 | 1,003 | 1,011 | 22,900 | 1,005.7 | 972.0 |
| 09/26(金) | 999 | 1,005 | 999 | 1,004 | 12,700 | 1,001.5 | 965.9 |
| 09/25(木) | 1,009 | 1,014 | 1,000 | 1,003 | 13,500 | 1,001.5 | 960.2 |
| 09/24(水) | 1,011 | 1,011 | 987 | 1,009 | 21,000 | 1,001.5 | 954.8 |
| 09/22(月) | 999 | 1,013 | 988 | 1,002 | 27,600 | 1,000.2 | 949.2 |
| 09/19(金) | 1,008 | 1,008 | 979 | 990 | 23,600 | 1,000.4 | 943.0 |
| 09/18(木) | 1,001 | 1,009 | 989 | 1,004 | 28,300 | 1,003.2 | 937.1 |
| 09/17(水) | 1,002 | 1,004 | 990 | 1,003 | 20,000 | 1,002.5 | 930.9 |
| 09/16(火) | 998 | 1,008 | 990 | 1,002 | 25,400 | 1,003.6 | - |
| 09/12(金) | 1,004 | 1,016 | 1,002 | 1,003 | 17,800 | 1,007.2 | - |
| 09/11(木) | 1,000 | 1,011 | 997 | 1,004 | 14,600 | 1,005.9 | - |
| 09/10(水) | 1,003 | 1,010 | 997 | 1,000 | 24,800 | 1,004.9 | - |
| 09/09(火) | 1,028 | 1,034 | 1,000 | 1,009 | 41,900 | 1,001.1 | - |
| 09/08(月) | 1,009 | 1,025 | 998 | 1,020 | 48,200 | 994.9 | - |
| 09/05(金) | 999 | 1,002 | 983 | 996 | 41,900 | 978.5 | - |
| 09/04(木) | 992 | 999 | 976 | 999 | 43,200 | 963.5 | - |
| 09/03(水) | 971 | 990 | 970 | 981 | 36,700 | 942.7 | - |
| 09/02(火) | 947 | 980 | 947 | 977 | 110,200 | 923.5 | - |
| 09/01(月) | 924 | 940 | 924 | 938 | 42,000 | 904.8 | - |
| 08/29(金) | 901 | 921 | 896 | 921 | 62,000 | 893.8 | - |
| 08/28(木) | 886 | 897 | 885 | 896 | 26,500 | 884.5 | - |
| 08/27(水) | 886 | 895 | 885 | 885 | 32,000 | 877.0 | - |
| 08/26(火) | 885 | 886 | 874 | 884 | 22,500 | 872.5 | - |
| 08/25(月) | 885 | 894 | 883 | 883 | 40,900 | 869.2 | - |
| 08/22(金) | 865 | 879 | 863 | 875 | 59,800 | 866.2 | - |
| 08/21(木) | 864 | 864 | 849 | 858 | 25,400 | 860.9 | - |
| 08/20(水) | 869 | 869 | 855 | 862 | 25,400 | 857.8 | - |
| 08/19(火) | 871 | 871 | 861 | 868 | 20,000 | 855.0 | - |
| 08/18(月) | 850 | 868 | 850 | 868 | 42,800 | 852.5 | - |
| 08/15(金) | 843 | 848 | 841 | 848 | 18,800 | 849.1 | - |
| 08/14(木) | 849 | 849 | 841 | 843 | 21,000 | 849.6 | - |
| 08/13(水) | 858 | 858 | 848 | 848 | 15,900 | 851.2 | - |
