?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,004 | 2,014 | 1,989 | 1,996 | 500,600 | 1,979.1 | 1,988.9 |
| 08/12(水) | 1,994 | 2,021 | 1,994 | 2,006 | 730,200 | 1,971.9 | 1,990.2 |
| 08/10(月) | 1,977 | 2,010 | 1,954 | 1,982 | 971,800 | 1,958.8 | 1,991.1 |
| 08/07(金) | 1,942 | 1,979 | 1,941 | 1,962 | 693,700 | 1,952.8 | 1,992.5 |
| 08/06(木) | 1,957 | 1,965 | 1,951 | 1,951 | 612,300 | 1,955.5 | 1,994.0 |
| 08/05(水) | 1,951 | 1,972 | 1,947 | 1,960 | 644,000 | 1,970.3 | 1,994.8 |
| 08/04(火) | 1,991 | 1,997 | 1,941 | 1,941 | 581,900 | 1,992.0 | 1,996.9 |
| 08/03(月) | 1,962 | 1,964 | 1,942 | 1,952 | 1,072,900 | 2,007.9 | 2,002.0 |
| 07/31(金) | 2,004 | 2,012 | 1,964 | 1,975 | 1,339,200 | 2,020.2 | 2,006.6 |
| 07/30(木) | 2,063 | 2,077 | 1,931 | 2,025 | 936,800 | 2,015.2 | 2,009.9 |
| 07/29(水) | 2,032 | 2,068 | 2,001 | 2,068 | 1,072,700 | 2,002.6 | 2,008.9 |
| 07/28(火) | 2,027 | 2,041 | 2,004 | 2,020 | 656,500 | 1,983.8 | 2,005.9 |
| 07/27(月) | 1,970 | 2,023 | 1,957 | 2,014 | 838,600 | 1,980.7 | 2,006.3 |
| 07/24(金) | 1,945 | 1,962 | 1,935 | 1,950 | 670,800 | 1,979.0 | 2,009.1 |
| 07/23(木) | 1,953 | 1,964 | 1,945 | 1,962 | 687,200 | 1,988.3 | 2,017.0 |
| 07/22(水) | 1,994 | 1,998 | 1,966 | 1,974 | 866,600 | 1,992.4 | 2,023.3 |
| 07/21(火) | 2,020 | 2,034 | 1,998 | 2,005 | 815,100 | 1,998.2 | 2,030.8 |
| 07/17(金) | 1,992 | 2,022 | 1,971 | 2,005 | 868,000 | 1,994.6 | 2,025.2 |
| 07/16(木) | 1,991 | 2,024 | 1,974 | 1,997 | 784,800 | 1,989.9 | 2,017.4 |
| 07/15(水) | 1,995 | 2,003 | 1,966 | 1,982 | 630,800 | 1,992.2 | 2,010.4 |
| 07/14(火) | 2,000 | 2,014 | 1,986 | 2,003 | 687,400 | 1,999.9 | 2,005.2 |
| 07/13(月) | 1,990 | 2,004 | 1,955 | 1,987 | 523,400 | 2,005.0 | 1,998.1 |
| 07/10(金) | 2,013 | 2,021 | 1,981 | 1,982 | 722,600 | 2,013.7 | 1,990.6 |
| 07/09(木) | 2,001 | 2,018 | 1,985 | 2,008 | 655,100 | 2,020.6 | 1,983.6 |
| 07/08(水) | 2,025 | 2,033 | 1,988 | 2,021 | 806,400 | 2,019.0 | 1,975.3 |
| 07/07(火) | 2,031 | 2,052 | 2,026 | 2,029 | 782,400 | 2,008.8 | 1,967.6 |
| 07/06(月) | 2,020 | 2,046 | 2,020 | 2,030 | 573,400 | 2,005.7 | 1,960.2 |
| 07/03(金) | 2,030 | 2,040 | 1,995 | 2,016 | 880,600 | 2,013.3 | 1,952.3 |
| 07/02(木) | 2,006 | 2,025 | 1,994 | 2,000 | 860,900 | 2,023.3 | 1,946.0 |
| 07/01(水) | 2,013 | 2,023 | 1,962 | 1,970 | 870,900 | 2,034.8 | 1,939.2 |
| 06/30(火) | 2,075 | 2,088 | 2,013 | 2,013 | 843,900 | 2,040.8 | 1,933.7 |
| 06/29(月) | 2,096 | 2,128 | 2,060 | 2,068 | 818,700 | 2,036.6 | 1,925.8 |
| 06/26(金) | 2,069 | 2,099 | 2,039 | 2,066 | 909,400 | 2,029.0 | 1,917.0 |
| 06/25(木) | 2,036 | 2,092 | 2,005 | 2,058 | 859,700 | 2,032.5 | 1,905.9 |
| 06/24(水) | 1,996 | 2,040 | 1,995 | 2,000 | 681,200 | 2,050.7 | 1,895.8 |
| 06/23(火) | 2,020 | 2,029 | 1,972 | 1,992 | 966,600 | 2,074.4 | 1,885.8 |
| 06/22(月) | 2,096 | 2,096 | 2,025 | 2,030 | 860,600 | 2,108.5 | 1,877.0 |
| 06/19(金) | 2,147 | 2,147 | 2,074 | 2,084 | 1,183,100 | 2,075.4 | 1,866.1 |
| 06/18(木) | 2,104 | 2,165 | 2,101 | 2,149 | 1,270,700 | 2,020.7 | 1,854.4 |
| 06/17(水) | 2,159 | 2,164 | 2,055 | 2,118 | 2,022,100 | 1,955.3 | 1,838.9 |
| 06/16(火) | 2,075 | 2,219 | 2,050 | 2,163 | 6,210,300 | 1,902.2 | 1,824.2 |
| 06/15(月) | 1,880 | 1,884 | 1,828 | 1,865 | 2,028,200 | 1,834.7 | 1,808.5 |
| 06/12(金) | 1,833 | 1,839 | 1,797 | 1,810 | 1,099,400 | 1,821.4 | 1,805.1 |
| 06/11(木) | 1,835 | 1,852 | 1,803 | 1,822 | 687,700 | 1,820.9 | 1,805.3 |
| 06/10(水) | 1,850 | 1,864 | 1,829 | 1,853 | 1,025,700 | 1,816.8 | 1,807.7 |
| 06/09(火) | 1,838 | 1,840 | 1,800 | 1,825 | 854,100 | 1,811.7 | 1,806.5 |
| 06/08(月) | 1,800 | 1,827 | 1,783 | 1,798 | 640,900 | 1,815.6 | 1,806.6 |
| 06/05(金) | 1,810 | 1,827 | 1,804 | 1,808 | 470,500 | 1,822.6 | 1,810.5 |
| 06/04(木) | 1,790 | 1,810 | 1,749 | 1,801 | 981,600 | 1,832.4 | 1,812.5 |
| 06/03(水) | 1,845 | 1,855 | 1,816 | 1,827 | 665,200 | 1,838.3 | 1,814.2 |
| 06/02(火) | 1,833 | 1,859 | 1,811 | 1,845 | 699,000 | 1,839.2 | 1,816.3 |
| 06/01(月) | 1,882 | 1,882 | 1,820 | 1,833 | 779,900 | 1,833.4 | 1,821.5 |
| 05/29(金) | 1,863 | 1,897 | 1,846 | 1,857 | 1,185,000 | 1,836.6 | 1,827.7 |
| 05/28(木) | 1,837 | 1,841 | 1,814 | 1,831 | 859,100 | 1,823.0 | 1,832.6 |
| 05/27(水) | 1,831 | 1,836 | 1,816 | 1,832 | 652,100 | 1,817.8 | 1,838.2 |
| 05/26(火) | 1,850 | 1,853 | 1,812 | 1,816 | 820,400 | 1,801.5 | 1,843.7 |
| 05/25(月) | 1,809 | 1,852 | 1,801 | 1,849 | 1,169,400 | 1,793.0 | 1,849.2 |
| 05/22(金) | 1,788 | 1,805 | 1,771 | 1,789 | 1,030,700 | 1,774.4 | 1,854.2 |
| 05/21(木) | 1,790 | 1,823 | 1,768 | 1,805 | 1,084,500 | 1,775.1 | 1,860.3 |
| 05/20(水) | 1,786 | 1,786 | 1,744 | 1,750 | 776,300 | 1,766.2 | 1,867.4 |
| 05/19(火) | 1,784 | 1,785 | 1,755 | 1,773 | 803,400 | 1,766.2 | 1,876.6 |
| 05/18(月) | 1,782 | 1,790 | 1,734 | 1,756 | 1,102,900 | 1,765.8 | 1,886.4 |
| 05/15(金) | 1,783 | 1,805 | 1,766 | 1,792 | 974,400 | 1,770.7 | 1,894.0 |
| 05/14(木) | 1,750 | 1,775 | 1,745 | 1,760 | 829,200 | 1,775.0 | 1,899.1 |
| 05/13(水) | 1,767 | 1,770 | 1,733 | 1,750 | 1,086,300 | 1,799.4 | 1,905.8 |
| 05/12(火) | 1,782 | 1,787 | 1,752 | 1,771 | 1,488,800 | 1,813.8 | 1,913.2 |
| 05/11(月) | 1,812 | 1,816 | 1,776 | 1,781 | 1,172,800 | 1,825.2 | 1,920.1 |
| 05/08(金) | 1,873 | 1,873 | 1,814 | 1,814 | 972,200 | 1,848.3 | 1,924.4 |
| 05/07(木) | 1,822 | 1,884 | 1,822 | 1,882 | 1,154,900 | 1,857.1 | 1,929.1 |
| 05/01(金) | 1,816 | 1,843 | 1,803 | 1,822 | 658,600 | 1,849.3 | 1,933.3 |
| 04/30(木) | 1,861 | 1,870 | 1,821 | 1,828 | 1,113,000 | 1,860.9 | 1,940.7 |
| 04/28(火) | 1,875 | 1,899 | 1,874 | 1,896 | 868,900 | 1,890.1 | 1,949.8 |
| 04/27(月) | 1,860 | 1,887 | 1,848 | 1,858 | 633,300 | 1,908.3 | 1,954.8 |
| 04/24(金) | 1,866 | 1,890 | 1,841 | 1,843 | 975,100 | 1,932.9 | 1,955.9 |
| 04/23(木) | 1,920 | 1,930 | 1,855 | 1,880 | 1,493,200 | 1,958.3 | 1,960.4 |
| 04/22(水) | 1,999 | 2,001 | 1,969 | 1,974 | 615,200 | 1,976.3 | 1,968.8 |
| 04/21(火) | 2,005 | 2,007 | 1,987 | 1,987 | 740,500 | 1,971.7 | 1,966.1 |
| 04/20(月) | 1,973 | 1,989 | 1,963 | 1,981 | 428,800 | 1,969.2 | 1,959.5 |
| 04/17(金) | 1,973 | 1,994 | 1,968 | 1,970 | 741,500 | 1,961.6 | 1,952.4 |
| 04/16(木) | 1,952 | 1,970 | 1,946 | 1,970 | 688,100 | 1,963.6 | 1,947.6 |
| 04/15(水) | 1,985 | 2,003 | 1,951 | 1,951 | 717,300 | 1,965.9 | 1,946.2 |
| 04/14(火) | 1,951 | 1,989 | 1,943 | 1,975 | 924,500 | 1,979.4 | 1,945.0 |
| 04/13(月) | 1,971 | 1,979 | 1,938 | 1,943 | 657,100 | 1,973.5 | 1,942.9 |
| 04/10(金) | 1,983 | 1,996 | 1,973 | 1,980 | 688,900 | 1,969.0 | 1,945.9 |
| 04/09(木) | 2,014 | 2,019 | 1,978 | 1,982 | 796,700 | 1,958.6 | 1,946.5 |
| 04/08(水) | 1,995 | 2,034 | 1,977 | 2,019 | 1,441,000 | 1,949.3 | 1,946.5 |
| 04/07(火) | 1,926 | 1,952 | 1,920 | 1,945 | 687,800 | 1,934.0 | 1,945.2 |
| 04/06(月) | 1,930 | 1,939 | 1,915 | 1,920 | 671,000 | 1,922.5 | 1,950.8 |
| 04/03(金) | 1,940 | 1,950 | 1,922 | 1,928 | 549,700 | 1,924.8 | 1,964.0 |
| 04/02(木) | 1,969 | 2,000 | 1,929 | 1,935 | 709,400 | 1,936.6 | 1,975.0 |
| 04/01(水) | 1,918 | 1,947 | 1,899 | 1,942 | 1,053,500 | 1,951.2 | 1,984.5 |
| 03/31(火) | 1,904 | 1,916 | 1,883 | 1,888 | 1,294,700 | 1,973.9 | 1,993.4 |
| 03/30(月) | 1,899 | 1,959 | 1,896 | 1,932 | 939,000 | 2,000.7 | 2,003.7 |
| 03/27(金) | 2,001 | 2,005 | 1,979 | 1,987 | 841,900 | 1,991.4 | 2,014.0 |
| 03/26(木) | 2,027 | 2,036 | 1,992 | 2,008 | 1,342,600 | 1,985.0 | 2,022.5 |
| 03/25(水) | 2,058 | 2,086 | 2,050 | 2,056 | 1,799,700 | 2,001.5 | 2,029.0 |
| 03/24(火) | 1,960 | 2,026 | 1,943 | 2,022 | 2,023,800 | 1,971.4 | 2,032.9 |
| 03/23(月) | 1,920 | 1,929 | 1,875 | 1,885 | 1,536,000 | 1,931.6 | 2,038.5 |
| 03/19(木) | 2,014 | 2,041 | 1,955 | 1,955 | 2,532,900 | 1,915.1 | 2,051.8 |
| 03/18(水) | 2,018 | 2,127 | 2,012 | 2,091 | 3,419,500 | 1,894.4 | 2,062.5 |
| 03/17(火) | 1,828 | 1,946 | 1,827 | 1,905 | 2,243,700 | 1,863.2 | 2,066.4 |
| 03/16(月) | 1,805 | 1,849 | 1,804 | 1,823 | 1,109,800 | 1,866.5 | 2,076.1 |
| 03/13(金) | 1,772 | 1,819 | 1,772 | 1,803 | 1,869,300 | 1,886.1 | 2,089.2 |
| 03/12(木) | 1,877 | 1,890 | 1,830 | 1,852 | 1,586,600 | 1,929.1 | 2,102.6 |
| 03/11(水) | 1,925 | 1,963 | 1,923 | 1,935 | 1,055,500 | 1,958.1 | 2,114.3 |
| 03/10(火) | 1,940 | 1,951 | 1,914 | 1,922 | 891,600 | 1,967.4 | 2,122.6 |
| 03/09(月) | 1,924 | 1,951 | 1,873 | 1,921 | 1,547,200 | 1,980.1 | 2,132.0 |
| 03/06(金) | 1,982 | 2,027 | 1,975 | 2,018 | 541,800 | 2,013.0 | 2,141.5 |
| 03/05(木) | 2,001 | 2,012 | 1,983 | 1,997 | 952,500 | 2,059.5 | 2,147.8 |
| 03/04(水) | 1,949 | 1,992 | 1,940 | 1,981 | 1,294,600 | 2,101.0 | 2,157.4 |
| 03/03(火) | 2,061 | 2,063 | 1,972 | 1,985 | 1,413,800 | 2,139.4 | 2,168.8 |
| 03/02(月) | 2,050 | 2,123 | 2,040 | 2,085 | 2,091,500 | 2,175.2 | 2,180.8 |
| 02/27(金) | 2,229 | 2,264 | 2,205 | 2,250 | 847,400 | 2,187.2 | 2,189.2 |
| 02/26(木) | 2,205 | 2,217 | 2,190 | 2,204 | 686,200 | 2,174.8 | 2,189.5 |
| 02/25(水) | 2,188 | 2,188 | 2,159 | 2,173 | 482,300 | 2,174.1 | 2,194.1 |
| 02/24(火) | 2,148 | 2,188 | 2,146 | 2,164 | 556,100 | 2,173.3 | 2,199.8 |
| 02/20(金) | 2,167 | 2,167 | 2,136 | 2,145 | 504,100 | 2,171.1 | 2,205.4 |
| 02/19(木) | 2,202 | 2,220 | 2,178 | 2,188 | 428,200 | 2,174.8 | 2,210.6 |
| 02/18(水) | 2,199 | 2,213 | 2,185 | 2,201 | 537,900 | 2,180.7 | 2,211.8 |
| 02/17(火) | 2,140 | 2,175 | 2,135 | 2,169 | 361,100 | 2,185.0 | 2,212.4 |
| 02/16(月) | 2,180 | 2,182 | 2,148 | 2,153 | 480,000 | 2,188.8 | 2,214.6 |
| 02/13(金) | 2,188 | 2,204 | 2,155 | 2,164 | 517,600 | 2,187.5 | 2,216.3 |
| 02/12(木) | 2,200 | 2,223 | 2,194 | 2,218 | 514,200 | 2,184.8 | 2,215.2 |
| 02/10(火) | 2,200 | 2,250 | 2,199 | 2,222 | 618,200 | 2,169.0 | 2,209.5 |
| 02/09(月) | 2,168 | 2,193 | 2,153 | 2,188 | 632,800 | 2,153.3 | 2,203.4 |
| 02/06(金) | 2,162 | 2,170 | 2,137 | 2,147 | 642,900 | 2,144.3 | 2,199.5 |
| 02/05(木) | 2,170 | 2,198 | 2,150 | 2,150 | 718,300 | 2,145.9 | 2,197.1 |
| 02/04(水) | 2,122 | 2,141 | 2,119 | 2,139 | 631,000 | 2,147.9 | 2,195.2 |
| 02/03(火) | 2,128 | 2,156 | 2,125 | 2,144 | 671,300 | 2,155.2 | 2,193.6 |
| 02/02(月) | 2,180 | 2,190 | 2,141 | 2,143 | 665,600 | 2,173.7 | 2,190.6 |
| 01/30(金) | 2,162 | 2,169 | 2,146 | 2,155 | 564,100 | 2,198.2 | 2,187.7 |
| 01/29(木) | 2,161 | 2,175 | 2,123 | 2,160 | 720,300 | 2,224.3 | 2,183.3 |
| 01/28(水) | 2,222 | 2,224 | 2,148 | 2,175 | 879,000 | 2,251.2 | 2,179.6 |
| 01/27(火) | 2,240 | 2,266 | 2,224 | 2,236 | 764,200 | 2,267.9 | 2,176.2 |
| 01/26(月) | 2,270 | 2,286 | 2,250 | 2,266 | 612,600 | 2,284.5 | 2,172.5 |
| 01/23(金) | 2,295 | 2,318 | 2,285 | 2,285 | 775,300 | 2,294.3 | 2,166.7 |
| 01/22(木) | 2,262 | 2,295 | 2,255 | 2,295 | 747,100 | 2,298.1 | 2,151.4 |
| 01/21(水) | 2,300 | 2,312 | 2,236 | 2,259 | 615,500 | 2,294.2 | 2,134.5 |
| 01/20(火) | 2,327 | 2,331 | 2,300 | 2,319 | 816,400 | 2,286.3 | 2,118.9 |
| 01/19(月) | 2,319 | 2,326 | 2,279 | 2,315 | 1,256,200 | 2,265.4 | 2,102.1 |
| 01/16(金) | 2,282 | 2,317 | 2,273 | 2,304 | 1,173,300 | 2,247.5 | 2,084.6 |
| 01/15(木) | 2,227 | 2,282 | 2,225 | 2,275 | 1,008,800 | 2,225.5 | 2,068.1 |
| 01/14(水) | 2,200 | 2,237 | 2,192 | 2,219 | 889,600 | 2,197.7 | 2,050.9 |
| 01/13(火) | 2,224 | 2,240 | 2,208 | 2,215 | 1,098,100 | 2,168.9 | 2,036.9 |
| 01/09(金) | 2,175 | 2,225 | 2,174 | 2,225 | 1,039,600 | 2,140.0 | 2,021.5 |
| 01/08(木) | 2,147 | 2,194 | 2,145 | 2,194 | 1,262,500 | 2,113.0 | 2,006.2 |
| 01/07(水) | 2,099 | 2,137 | 2,088 | 2,136 | 894,700 | 2,091.7 | 1,992.2 |
| 01/06(火) | 2,085 | 2,104 | 2,075 | 2,075 | 656,500 | 2,084.8 | 1,980.7 |
| 01/05(月) | 2,085 | 2,088 | 2,046 | 2,070 | 677,600 | 2,089.8 | 1,971.9 |
| 12/30(火) | 2,090 | 2,096 | 2,068 | 2,090 | 522,700 | 2,089.6 | 1,962.8 |
| 12/29(月) | 2,105 | 2,110 | 2,063 | 2,088 | 532,200 | 2,085.6 | 1,952.2 |
| 12/26(金) | 2,112 | 2,123 | 2,092 | 2,102 | 656,700 | 2,076.9 | 1,941.0 |
| 12/25(木) | 2,080 | 2,111 | 2,065 | 2,100 | 564,400 | 2,070.1 | 1,927.6 |
| 12/24(水) | 2,057 | 2,085 | 2,050 | 2,069 | 830,400 | 2,068.3 | 1,913.2 |
| 12/23(火) | 2,084 | 2,090 | 2,042 | 2,070 | 769,800 | 2,082.8 | 1,899.4 |
| 12/22(月) | 2,071 | 2,079 | 2,021 | 2,044 | 1,839,700 | 2,093.1 | 1,885.2 |
| 12/19(金) | 2,100 | 2,110 | 2,061 | 2,068 | 1,669,800 | 2,065.0 | 1,873.4 |
| 12/18(木) | 2,146 | 2,158 | 2,088 | 2,091 | 2,562,400 | 2,025.5 | 1,860.8 |
| 12/17(水) | 2,160 | 2,237 | 2,117 | 2,142 | 5,198,600 | 1,981.0 | 1,847.1 |
| 12/16(火) | 2,074 | 2,124 | 2,009 | 2,122 | 8,104,800 | 1,932.9 | 1,831.8 |
| 12/15(月) | 1,882 | 1,905 | 1,870 | 1,904 | 1,479,100 | 1,883.9 | 1,817.0 |
| 12/12(金) | 1,867 | 1,896 | 1,858 | 1,870 | 1,156,100 | 1,881.4 | 1,811.2 |
| 12/11(木) | 1,900 | 1,901 | 1,851 | 1,869 | 588,400 | 1,876.6 | 1,805.8 |
| 12/10(水) | 1,886 | 1,907 | 1,883 | 1,901 | 612,700 | 1,876.6 | 1,801.0 |
| 12/09(火) | 1,900 | 1,905 | 1,869 | 1,877 | 607,500 | 1,862.0 | 1,795.3 |
| 12/08(月) | 1,854 | 1,892 | 1,852 | 1,891 | 796,600 | 1,855.4 | 1,792.3 |
| 12/05(金) | 1,881 | 1,885 | 1,842 | 1,846 | 633,400 | 1,846.1 | 1,788.6 |
| 12/04(木) | 1,836 | 1,869 | 1,836 | 1,869 | 547,800 | 1,846.5 | 1,785.7 |
| 12/03(水) | 1,840 | 1,850 | 1,828 | 1,828 | 425,800 | 1,843.8 | 1,782.6 |
| 12/02(火) | 1,850 | 1,854 | 1,834 | 1,844 | 583,800 | 1,846.6 | 1,781.6 |
| 12/01(月) | 1,840 | 1,855 | 1,833 | 1,845 | 419,800 | 1,842.9 | 1,779.6 |
| 11/28(金) | 1,854 | 1,864 | 1,847 | 1,848 | 387,700 | 1,835.7 | 1,778.3 |
| 11/27(木) | 1,849 | 1,862 | 1,837 | 1,855 | 501,300 | 1,819.5 | 1,775.6 |
| 11/26(水) | 1,825 | 1,842 | 1,822 | 1,842 | 524,400 | 1,796.5 | 1,772.6 |
| 11/25(火) | 1,825 | 1,835 | 1,817 | 1,825 | 787,100 | 1,772.9 | 1,769.2 |
| 11/21(金) | 1,771 | 1,820 | 1,769 | 1,809 | 996,200 | 1,750.5 | 1,766.9 |
| 11/20(木) | 1,757 | 1,776 | 1,752 | 1,767 | 703,700 | 1,738.8 | 1,765.0 |
| 11/19(水) | 1,724 | 1,747 | 1,723 | 1,740 | 629,400 | 1,736.0 | 1,765.1 |
| 11/18(火) | 1,715 | 1,728 | 1,702 | 1,724 | 797,200 | 1,737.5 | 1,766.0 |
| 11/17(月) | 1,735 | 1,741 | 1,694 | 1,713 | 1,237,400 | 1,744.6 | 1,768.5 |
| 11/14(金) | 1,747 | 1,765 | 1,745 | 1,750 | 735,100 | 1,752.1 | 1,772.2 |
| 11/13(木) | 1,748 | 1,756 | 1,746 | 1,753 | 515,300 | 1,753.8 | 1,774.4 |
| 11/12(水) | 1,764 | 1,767 | 1,739 | 1,748 | 687,000 | 1,750.4 | 1,777.6 |
| 11/11(火) | 1,740 | 1,760 | 1,728 | 1,760 | 584,800 | 1,750.6 | 1,781.9 |
| 11/10(月) | 1,763 | 1,764 | 1,751 | 1,751 | 441,900 | 1,750.4 | 1,784.7 |
| 11/07(金) | 1,732 | 1,759 | 1,731 | 1,759 | 441,400 | 1,760.7 | 1,787.0 |
| 11/06(木) | 1,753 | 1,759 | 1,734 | 1,736 | 657,000 | 1,768.7 | 1,789.7 |
| 11/05(水) | 1,745 | 1,760 | 1,726 | 1,749 | 1,129,300 | 1,775.9 | 1,794.6 |
| 11/04(火) | 1,796 | 1,799 | 1,753 | 1,759 | 1,158,600 | 1,784.7 | 1,799.1 |
| 10/31(金) | 1,822 | 1,824 | 1,798 | 1,802 | 735,000 | 1,793.7 | 1,805.0 |
| 10/30(木) | 1,770 | 1,804 | 1,770 | 1,799 | 945,700 | 1,791.6 | 1,808.6 |
| 10/29(水) | 1,783 | 1,785 | 1,764 | 1,772 | 1,390,400 | 1,794.7 | 1,812.1 |
| 10/28(火) | 1,800 | 1,803 | 1,783 | 1,793 | 821,500 | 1,796.3 | 1,816.7 |
| 10/27(月) | 1,798 | 1,805 | 1,789 | 1,803 | 828,900 | 1,793.7 | 1,821.4 |
| 10/24(金) | 1,810 | 1,815 | 1,791 | 1,791 | 994,700 | 1,784.3 | 1,827.9 |
| 10/23(木) | 1,781 | 1,818 | 1,771 | 1,814 | 929,700 | 1,779.7 | 1,836.3 |
| 10/22(水) | 1,771 | 1,782 | 1,771 | 1,780 | 724,900 | 1,768.9 | 1,848.9 |
| 10/21(火) | 1,760 | 1,780 | 1,760 | 1,780 | 631,200 | 1,767.0 | 1,863.4 |
| 10/20(月) | 1,782 | 1,782 | 1,754 | 1,756 | 671,800 | 1,763.3 | 1,878.7 |
| 10/17(金) | 1,755 | 1,768 | 1,750 | 1,768 | 667,200 | 1,769.5 | 1,894.4 |
| 10/16(木) | 1,771 | 1,778 | 1,756 | 1,760 | 718,500 | 1,776.8 | 1,908.5 |
| 10/15(水) | 1,772 | 1,785 | 1,762 | 1,771 | 633,100 | 1,785.7 | 1,917.7 |
| 10/14(火) | 1,775 | 1,778 | 1,759 | 1,761 | 816,700 | 1,798.3 | 1,925.7 |
| 10/10(金) | 1,785 | 1,802 | 1,776 | 1,788 | 653,100 | 1,817.0 | 1,935.3 |
| 10/09(木) | 1,804 | 1,811 | 1,792 | 1,804 | 730,500 | 1,825.7 | 1,943.3 |
| 10/08(水) | 1,825 | 1,838 | 1,802 | 1,804 | 1,437,800 | 1,826.0 | 1,951.0 |
| 10/07(火) | 1,843 | 1,847 | 1,825 | 1,833 | 1,360,700 | 1,830.7 | 1,958.3 |
| 10/06(月) | 1,861 | 1,871 | 1,844 | 1,855 | 849,200 | 1,835.7 | 1,964.7 |
| 10/03(金) | 1,821 | 1,833 | 1,812 | 1,831 | 892,000 | 1,836.9 | 1,970.3 |
| 10/02(木) | 1,822 | 1,834 | 1,802 | 1,806 | 833,200 | 1,851.7 | 1,976.3 |
| 10/01(水) | 1,850 | 1,857 | 1,811 | 1,828 | 1,056,400 | 1,868.9 | 1,982.5 |
| 09/30(火) | 1,861 | 1,873 | 1,849 | 1,859 | 795,900 | 1,880.6 | 1,988.8 |
| 09/29(月) | 1,915 | 1,915 | 1,861 | 1,861 | 1,102,700 | 1,886.2 | 1,993.9 |
| 09/26(金) | 1,887 | 1,906 | 1,879 | 1,905 | 1,120,100 | 1,896.0 | 1,998.2 |
| 09/25(木) | 1,904 | 1,907 | 1,880 | 1,892 | 953,500 | 1,908.2 | 2,001.9 |
| 09/24(水) | 1,868 | 1,897 | 1,864 | 1,887 | 1,007,800 | 1,930.3 | 2,006.8 |
| 09/22(月) | 1,910 | 1,918 | 1,884 | 1,887 | 1,164,500 | 1,978.8 | 2,011.4 |
| 09/19(金) | 1,969 | 1,973 | 1,884 | 1,910 | 2,394,300 | 2,029.8 | 2,014.7 |
| 09/18(木) | 1,967 | 2,022 | 1,960 | 1,966 | 1,508,600 | 2,080.4 | 2,017.2 |
| 09/17(水) | 2,031 | 2,038 | 1,957 | 2,003 | 2,926,600 | 2,116.8 | 2,018.7 |
| 09/16(火) | 2,163 | 2,170 | 2,111 | 2,129 | 1,095,300 | 2,140.6 | - |
| 09/12(金) | 2,158 | 2,169 | 2,132 | 2,142 | 993,200 | 2,112.6 | - |
| 09/11(木) | 2,143 | 2,163 | 2,129 | 2,163 | 620,200 | 2,078.3 | - |
| 09/10(水) | 2,124 | 2,156 | 2,100 | 2,148 | 929,000 | 2,046.1 | - |
| 09/09(火) | 2,111 | 2,146 | 2,082 | 2,122 | 1,638,000 | 2,014.4 | - |
| 09/08(月) | 1,985 | 2,029 | 1,977 | 1,989 | 894,500 | 1,989.1 | - |
| 09/05(金) | 2,005 | 2,005 | 1,957 | 1,970 | 731,100 | 1,989.0 | - |
| 09/04(木) | 1,992 | 2,002 | 1,975 | 2,002 | 798,700 | 1,993.3 | - |
| 09/03(水) | 1,992 | 2,000 | 1,971 | 1,989 | 779,300 | 1,992.0 | - |
| 09/02(火) | 1,991 | 1,997 | 1,968 | 1,995 | 549,300 | 1,990.3 | - |
| 09/01(月) | 1,998 | 2,015 | 1,976 | 1,989 | 481,300 | 1,983.5 | - |
| 08/29(金) | 1,981 | 1,994 | 1,975 | 1,991 | 519,200 | 1,983.0 | - |
| 08/28(木) | 1,996 | 2,003 | 1,972 | 1,995 | 1,506,300 | 1,982.0 | - |
| 08/27(水) | 1,967 | 1,981 | 1,961 | 1,981 | 465,800 | 1,976.6 | - |
| 08/26(火) | 1,977 | 1,984 | 1,958 | 1,961 | 862,300 | 1,979.7 | - |
| 08/25(月) | 1,993 | 2,030 | 1,984 | 1,986 | 759,200 | 1,990.6 | - |
| 08/22(金) | 1,964 | 1,986 | 1,956 | 1,986 | 678,500 | 1,993.6 | - |
| 08/21(木) | 1,996 | 1,996 | 1,965 | 1,968 | 395,000 | 1,989.8 | - |
| 08/20(水) | 1,996 | 2,010 | 1,988 | 1,996 | 405,900 | 1,990.7 | - |
| 08/19(火) | 1,986 | 2,016 | 1,981 | 2,016 | 607,500 | 1,992.3 | - |
| 08/18(月) | 1,973 | 2,004 | 1,971 | 2,001 | 591,200 | 1,984.6 | - |
| 08/15(金) | 1,967 | 1,975 | 1,957 | 1,968 | 515,700 | 1,982.3 | - |
| 08/14(木) | 1,986 | 1,989 | 1,969 | 1,973 | 492,000 | 1,975.3 | - |
| 08/13(水) | 1,997 | 2,014 | 1,974 | 2,004 | 658,000 | 1,964.7 | - |
