?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,972 | 1,972 | 1,872 | 1,887 | 1,285,000 | 1,975.7 | 2,174.3 |
| 10/21(水) | 1,964 | 1,992 | 1,931 | 1,973 | 1,339,500 | 2,001.6 | 2,178.3 |
| 10/20(火) | 2,039 | 2,039 | 1,936 | 1,945 | 1,209,000 | 2,055.7 | 2,179.4 |
| 10/19(月) | 1,998 | 2,053 | 1,969 | 2,040 | 1,577,800 | 2,112.2 | 2,180.8 |
| 10/16(金) | 2,041 | 2,063 | 1,993 | 2,035 | 1,449,400 | 2,159.8 | 2,171.7 |
| 10/15(木) | 2,183 | 2,187 | 2,006 | 2,016 | 2,176,500 | 2,212.3 | 2,165.4 |
| 10/14(水) | 2,259 | 2,269 | 2,232 | 2,243 | 1,056,200 | 2,284.3 | 2,157.5 |
| 10/13(火) | 2,243 | 2,262 | 2,209 | 2,228 | 1,545,500 | 2,311.7 | 2,140.3 |
| 10/09(金) | 2,265 | 2,295 | 2,235 | 2,278 | 1,376,800 | 2,342.2 | 2,127.4 |
| 10/08(木) | 2,351 | 2,352 | 2,286 | 2,298 | 1,327,100 | 2,350.3 | 2,108.8 |
| 10/07(水) | 2,374 | 2,423 | 2,351 | 2,376 | 1,305,500 | 2,353.3 | 2,084.1 |
| 10/06(火) | 2,405 | 2,408 | 2,340 | 2,380 | 1,438,000 | 2,345.2 | 2,055.9 |
| 10/05(月) | 2,345 | 2,405 | 2,301 | 2,380 | 2,258,700 | 2,336.7 | 2,026.4 |
| 10/02(金) | 2,347 | 2,347 | 2,271 | 2,318 | 1,469,600 | 2,307.0 | 1,997.1 |
| 10/01(木) | 2,330 | 2,330 | 2,274 | 2,313 | 2,149,400 | 2,301.3 | 1,970.4 |
| 09/30(水) | 2,288 | 2,350 | 2,250 | 2,336 | 2,538,100 | 2,293.4 | 1,945.3 |
| 09/29(火) | 2,237 | 2,365 | 2,232 | 2,338 | 4,485,100 | 2,251.8 | 1,920.3 |
| 09/28(月) | 2,240 | 2,284 | 2,220 | 2,232 | 1,895,900 | 2,200.3 | 1,896.2 |
| 09/25(金) | 2,299 | 2,328 | 2,260 | 2,290 | 2,957,300 | 2,165.3 | 1,880.7 |
| 09/24(木) | 2,152 | 2,283 | 2,129 | 2,273 | 4,711,400 | 2,102.8 | 1,860.9 |
| 09/18(金) | 2,120 | 2,147 | 2,100 | 2,128 | 3,181,100 | 2,036.8 | 1,841.8 |
| 09/17(木) | 2,057 | 2,100 | 2,026 | 2,080 | 2,071,600 | 2,008.8 | 1,829.2 |
| 09/16(水) | 2,014 | 2,074 | 2,001 | 2,057 | 2,031,100 | 1,992.8 | 1,818.8 |
| 09/15(火) | 1,940 | 2,089 | 1,925 | 1,977 | 3,656,600 | 1,977.5 | 1,809.1 |
| 09/14(月) | 1,953 | 1,985 | 1,924 | 1,943 | 1,716,500 | 1,944.5 | 1,799.4 |
| 09/11(金) | 1,926 | 2,012 | 1,860 | 1,988 | 2,976,200 | 1,931.0 | 1,792.0 |
| 09/10(木) | 1,948 | 2,000 | 1,910 | 2,000 | 2,451,400 | 1,897.4 | 1,777.3 |
| 09/09(水) | 1,817 | 1,980 | 1,803 | 1,980 | 3,923,100 | 1,859.8 | 1,759.4 |
| 09/08(火) | 1,850 | 1,887 | 1,812 | 1,812 | 1,163,700 | 1,845.2 | 1,741.7 |
| 09/07(月) | 1,860 | 1,919 | 1,859 | 1,876 | 1,954,100 | 1,845.0 | 1,730.7 |
| 09/04(金) | 1,810 | 1,832 | 1,776 | 1,820 | 1,082,000 | 1,806.2 | 1,716.8 |
| 09/02(水) | 1,841 | 1,873 | 1,794 | 1,812 | 2,058,900 | 1,776.4 | 1,705.9 |
| 09/01(火) | 1,836 | 1,908 | 1,829 | 1,907 | 3,172,000 | 1,742.6 | 1,696.1 |
| 08/31(月) | 1,741 | 1,820 | 1,733 | 1,811 | 2,184,700 | 1,690.5 | 1,684.8 |
| 08/28(金) | 1,660 | 1,716 | 1,658 | 1,682 | 1,248,000 | 1,658.5 | 1,677.6 |
| 08/27(木) | 1,666 | 1,679 | 1,647 | 1,671 | 936,800 | 1,659.2 | 1,676.1 |
| 08/26(水) | 1,655 | 1,662 | 1,639 | 1,643 | 785,400 | 1,666.9 | 1,675.3 |
| 08/25(火) | 1,658 | 1,663 | 1,629 | 1,647 | 932,500 | 1,685.3 | 1,675.1 |
| 08/24(月) | 1,689 | 1,713 | 1,645 | 1,651 | 906,500 | 1,725.2 | 1,673.8 |
| 08/21(金) | 1,698 | 1,717 | 1,673 | 1,685 | 1,280,600 | 1,753.5 | 1,673.6 |
| 08/20(木) | 1,736 | 1,736 | 1,705 | 1,709 | 1,345,100 | 1,775.9 | 1,672.5 |
| 08/19(水) | 1,817 | 1,817 | 1,723 | 1,735 | 1,448,900 | 1,796.6 | 1,669.6 |
| 08/18(火) | 1,801 | 1,868 | 1,799 | 1,846 | 1,287,200 | 1,813.3 | 1,664.6 |
| 08/17(月) | 1,797 | 1,800 | 1,773 | 1,793 | 850,200 | 1,807.2 | 1,657.6 |
| 08/14(金) | 1,806 | 1,853 | 1,782 | 1,797 | 1,499,200 | 1,795.5 | 1,652.9 |
| 08/13(木) | 1,830 | 1,869 | 1,804 | 1,813 | 1,329,700 | 1,787.5 | 1,648.3 |
| 08/12(水) | 1,797 | 1,828 | 1,786 | 1,819 | 1,365,700 | 1,749.4 | 1,644.0 |
| 08/10(月) | 1,760 | 1,833 | 1,736 | 1,816 | 1,739,400 | 1,695.8 | 1,640.9 |
| 08/07(金) | 1,755 | 1,760 | 1,692 | 1,734 | 2,466,500 | 1,640.2 | 1,638.6 |
| 08/06(木) | 1,850 | 1,943 | 1,749 | 1,757 | 8,232,800 | 1,600.9 | 1,638.7 |
| 08/05(水) | 1,586 | 1,640 | 1,586 | 1,622 | 2,141,600 | 1,555.1 | 1,638.3 |
| 08/04(火) | 1,557 | 1,578 | 1,529 | 1,551 | 1,142,300 | 1,540.0 | 1,642.0 |
| 08/03(月) | 1,538 | 1,562 | 1,510 | 1,538 | 1,803,700 | 1,543.4 | 1,648.4 |
| 07/31(金) | 1,550 | 1,551 | 1,517 | 1,538 | 2,318,300 | 1,560.9 | 1,656.1 |
| 07/30(木) | 1,532 | 1,547 | 1,521 | 1,528 | 2,826,900 | 1,579.8 | 1,663.4 |
| 07/29(水) | 1,584 | 1,584 | 1,528 | 1,547 | 2,772,000 | 1,602.9 | 1,670.6 |
| 07/28(火) | 1,610 | 1,621 | 1,562 | 1,568 | 2,521,700 | 1,623.4 | 1,677.9 |
| 07/27(月) | 1,628 | 1,638 | 1,603 | 1,625 | 1,379,200 | 1,637.5 | 1,684.8 |
| 07/24(金) | 1,623 | 1,648 | 1,620 | 1,632 | 1,005,900 | 1,635.6 | 1,689.8 |
| 07/23(木) | 1,645 | 1,653 | 1,634 | 1,644 | 1,088,100 | 1,638.4 | 1,695.5 |
| 07/22(水) | 1,647 | 1,675 | 1,640 | 1,649 | 1,135,500 | 1,641.1 | 1,701.6 |
| 07/21(火) | 1,624 | 1,638 | 1,611 | 1,638 | 1,379,500 | 1,638.5 | 1,708.0 |
| 07/17(金) | 1,630 | 1,642 | 1,592 | 1,616 | 2,371,400 | 1,633.0 | 1,715.4 |
| 07/16(木) | 1,641 | 1,659 | 1,636 | 1,646 | 1,216,900 | 1,644.2 | 1,723.5 |
| 07/15(水) | 1,653 | 1,657 | 1,636 | 1,657 | 1,045,800 | 1,650.1 | 1,728.7 |
| 07/14(火) | 1,615 | 1,639 | 1,607 | 1,636 | 1,799,600 | 1,654.7 | 1,734.3 |
| 07/13(月) | 1,675 | 1,680 | 1,606 | 1,611 | 2,240,100 | 1,668.5 | 1,741.3 |
| 07/10(金) | 1,693 | 1,693 | 1,667 | 1,672 | 1,412,600 | 1,694.9 | 1,748.2 |
| 07/09(木) | 1,685 | 1,692 | 1,666 | 1,676 | 1,243,500 | 1,712.3 | 1,757.3 |
| 07/08(水) | 1,688 | 1,702 | 1,679 | 1,680 | 2,030,200 | 1,724.1 | 1,763.0 |
| 07/07(火) | 1,747 | 1,747 | 1,699 | 1,705 | 1,501,900 | 1,737.5 | 1,770.3 |
| 07/06(月) | 1,762 | 1,764 | 1,733 | 1,743 | 1,231,500 | 1,739.4 | 1,774.4 |
| 07/03(金) | 1,735 | 1,760 | 1,718 | 1,759 | 1,253,000 | 1,733.4 | 1,778.8 |
| 07/02(木) | 1,727 | 1,770 | 1,723 | 1,735 | 2,169,200 | 1,727.5 | 1,779.6 |
| 07/01(水) | 1,724 | 1,749 | 1,715 | 1,747 | 1,882,700 | 1,724.4 | 1,778.5 |
| 06/30(火) | 1,713 | 1,723 | 1,686 | 1,715 | 1,736,900 | 1,716.9 | 1,775.7 |
| 06/29(月) | 1,714 | 1,719 | 1,679 | 1,713 | 1,704,500 | 1,719.6 | 1,774.5 |
| 06/26(金) | 1,724 | 1,745 | 1,714 | 1,729 | 1,668,200 | 1,725.2 | 1,771.4 |
| 06/25(木) | 1,750 | 1,753 | 1,713 | 1,719 | 1,485,500 | 1,729.6 | 1,767.3 |
| 06/24(水) | 1,703 | 1,729 | 1,693 | 1,710 | 1,596,600 | 1,740.6 | 1,764.0 |
| 06/23(火) | 1,755 | 1,760 | 1,727 | 1,728 | 1,412,700 | 1,758.0 | 1,757.6 |
| 06/22(月) | 1,751 | 1,767 | 1,733 | 1,741 | 1,354,900 | 1,774.2 | 1,750.8 |
| 06/19(金) | 1,772 | 1,777 | 1,735 | 1,751 | 2,442,300 | 1,790.5 | 1,745.2 |
| 06/18(木) | 1,787 | 1,799 | 1,756 | 1,774 | 1,872,100 | 1,803.7 | 1,736.3 |
| 06/17(水) | 1,790 | 1,802 | 1,767 | 1,797 | 1,723,000 | 1,804.3 | 1,728.8 |
| 06/16(火) | 1,804 | 1,845 | 1,800 | 1,809 | 1,613,600 | 1,804.3 | 1,710.4 |
| 06/15(月) | 1,835 | 1,842 | 1,804 | 1,822 | 2,008,600 | 1,804.9 | 1,691.8 |
| 06/12(金) | 1,816 | 1,853 | 1,768 | 1,817 | 2,570,800 | 1,797.0 | 1,669.8 |
| 06/11(木) | 1,739 | 1,785 | 1,709 | 1,777 | 1,719,100 | 1,813.5 | 1,644.8 |
| 06/10(水) | 1,801 | 1,848 | 1,792 | 1,797 | 1,627,100 | 1,821.6 | 1,620.7 |
| 06/09(火) | 1,832 | 1,847 | 1,772 | 1,812 | 1,859,800 | 1,834.7 | 1,594.6 |
| 06/08(月) | 1,828 | 1,843 | 1,771 | 1,783 | 3,143,800 | 1,833.7 | 1,566.9 |
| 06/05(金) | 1,849 | 1,913 | 1,830 | 1,900 | 3,077,300 | 1,847.7 | 1,537.7 |
| 06/04(木) | 1,844 | 1,849 | 1,778 | 1,818 | 1,515,000 | 1,823.8 | 1,503.9 |
| 06/03(水) | 1,845 | 1,872 | 1,835 | 1,862 | 2,492,700 | 1,801.6 | 1,473.3 |
| 06/02(火) | 1,830 | 1,841 | 1,771 | 1,807 | 2,525,600 | 1,764.8 | 1,440.7 |
| 06/01(月) | 1,763 | 1,865 | 1,722 | 1,853 | 3,058,100 | 1,739.9 | 1,410.1 |
| 05/29(金) | 1,716 | 1,804 | 1,716 | 1,780 | 3,647,600 | 1,696.7 | 1,377.7 |
| 05/28(木) | 1,670 | 1,715 | 1,656 | 1,707 | 2,001,800 | 1,666.1 | 1,348.5 |
| 05/27(水) | 1,683 | 1,713 | 1,642 | 1,678 | 2,458,300 | 1,651.7 | 1,321.7 |
| 05/26(火) | 1,645 | 1,690 | 1,628 | 1,683 | 2,169,400 | 1,626.3 | 1,296.1 |
| 05/25(月) | 1,628 | 1,655 | 1,605 | 1,637 | 1,647,100 | 1,601.3 | 1,269.7 |
| 05/22(金) | 1,635 | 1,648 | 1,615 | 1,627 | 1,835,600 | 1,594.0 | 1,245.1 |
| 05/21(木) | 1,576 | 1,646 | 1,566 | 1,635 | 2,508,100 | 1,574.6 | 1,220.4 |
| 05/20(水) | 1,558 | 1,575 | 1,528 | 1,551 | 1,833,700 | 1,564.7 | 1,195.0 |
| 05/19(火) | 1,603 | 1,632 | 1,551 | 1,558 | 2,546,800 | 1,522.1 | 1,173.2 |
| 05/18(月) | 1,544 | 1,610 | 1,505 | 1,600 | 4,174,400 | 1,479.3 | 1,151.7 |
| 05/15(金) | 1,580 | 1,581 | 1,516 | 1,530 | 4,269,000 | 1,413.8 | 1,127.4 |
| 05/14(木) | 1,451 | 1,594 | 1,451 | 1,585 | 8,896,200 | 1,345.8 | 1,105.9 |
| 05/13(水) | 1,320 | 1,338 | 1,294 | 1,338 | 2,431,000 | 1,263.7 | 1,082.4 |
| 05/12(火) | 1,278 | 1,344 | 1,275 | 1,344 | 4,320,800 | 1,225.2 | 1,068.5 |
| 05/11(月) | 1,264 | 1,277 | 1,244 | 1,273 | 3,568,500 | 1,180.3 | 1,054.7 |
| 05/08(金) | 1,180 | 1,190 | 1,153 | 1,190 | 1,858,700 | 1,136.2 | 1,042.3 |
| 05/07(木) | 1,150 | 1,179 | 1,137 | 1,175 | 2,006,300 | 1,109.1 | 1,032.8 |
| 05/01(金) | 1,124 | 1,159 | 1,100 | 1,146 | 2,443,700 | 1,084.9 | 1,024.3 |
| 04/30(木) | 1,059 | 1,124 | 1,054 | 1,119 | 3,456,100 | 1,065.3 | 1,016.5 |
| 04/28(火) | 1,051 | 1,059 | 1,040 | 1,052 | 1,232,600 | 1,049.8 | 1,009.7 |
| 04/27(月) | 1,056 | 1,060 | 1,049 | 1,055 | 1,099,500 | 1,047.7 | 1,004.9 |
| 04/24(金) | 1,045 | 1,061 | 1,045 | 1,054 | 1,051,400 | 1,046.8 | 999.1 |
| 04/23(木) | 1,040 | 1,048 | 1,026 | 1,048 | 1,443,800 | 1,043.3 | 993.7 |
| 04/22(水) | 1,040 | 1,046 | 1,035 | 1,042 | 955,900 | 1,041.8 | 990.1 |
| 04/21(火) | 1,054 | 1,057 | 1,041 | 1,042 | 1,252,700 | 1,037.8 | 985.8 |
| 04/20(月) | 1,038 | 1,056 | 1,037 | 1,050 | 1,194,700 | 1,033.7 | 982.1 |
| 04/17(金) | 1,040 | 1,044 | 1,035 | 1,036 | 1,072,400 | 1,025.5 | 978.5 |
| 04/16(木) | 1,018 | 1,044 | 1,015 | 1,040 | 1,345,200 | 1,018.5 | 976.0 |
| 04/15(水) | 1,018 | 1,036 | 1,017 | 1,022 | 1,076,600 | 1,011.7 | 974.2 |
| 04/14(火) | 1,019 | 1,022 | 1,012 | 1,021 | 782,500 | 1,011.3 | 972.8 |
| 04/13(月) | 996 | 1,009 | 993 | 1,009 | 978,000 | 1,005.7 | 970.8 |
| 04/10(金) | 1,012 | 1,020 | 1,001 | 1,001 | 910,800 | 1,002.4 | 971.0 |
| 04/09(木) | 1,023 | 1,024 | 1,006 | 1,006 | 1,014,700 | 1,001.6 | 971.6 |
| 04/08(水) | 1,020 | 1,024 | 1,009 | 1,020 | 1,393,600 | 998.4 | 970.6 |
| 04/07(火) | 1,000 | 1,003 | 985 | 993 | 1,106,500 | 994.1 | 971.7 |
| 04/06(月) | 996 | 1,003 | 993 | 993 | 982,100 | 988.0 | 975.8 |
| 04/03(金) | 989 | 1,001 | 988 | 997 | 793,900 | 980.1 | 980.6 |
| 04/02(木) | 1,015 | 1,021 | 987 | 990 | 1,694,900 | 973.3 | 983.8 |
| 04/01(水) | 990 | 1,002 | 980 | 998 | 2,219,600 | 965.3 | 986.3 |
| 03/31(火) | 960 | 980 | 953 | 962 | 2,294,800 | 955.4 | 989.6 |
| 03/30(月) | 940 | 953 | 929 | 953 | 1,633,700 | 949.6 | 992.8 |
| 03/27(金) | 952 | 968 | 948 | 963 | 1,389,100 | 940.7 | 997.3 |
| 03/26(木) | 960 | 962 | 941 | 950 | 1,284,600 | 931.8 | 1,000.7 |
| 03/25(水) | 955 | 957 | 945 | 949 | 1,141,800 | 933.3 | 1,003.8 |
| 03/24(火) | 931 | 937 | 917 | 933 | 1,594,200 | 930.5 | 1,007.0 |
| 03/23(月) | 893 | 914 | 878 | 909 | 3,478,000 | 933.5 | 1,010.6 |
| 03/19(木) | 927 | 935 | 912 | 919 | 4,385,200 | 943.7 | 1,019.8 |
| 03/18(水) | 938 | 957 | 936 | 957 | 1,625,500 | 954.9 | 1,027.8 |
| 03/17(火) | 945 | 955 | 930 | 935 | 2,001,900 | 962.2 | 1,033.8 |
| 03/16(月) | 950 | 962 | 939 | 948 | 1,367,900 | 972.9 | 1,040.7 |
| 03/13(金) | 959 | 971 | 959 | 960 | 1,591,500 | 977.0 | 1,046.6 |
| 03/12(木) | 985 | 987 | 962 | 975 | 1,825,100 | 987.8 | 1,052.6 |
| 03/11(水) | 996 | 1,011 | 993 | 993 | 1,129,300 | 996.0 | 1,056.9 |
| 03/10(火) | 997 | 1,004 | 976 | 988 | 1,694,200 | 993.7 | 1,059.1 |
| 03/09(月) | 975 | 976 | 937 | 969 | 2,749,300 | 1,005.8 | 1,062.3 |
| 03/06(金) | 999 | 1,018 | 997 | 1,014 | 1,067,000 | 1,030.9 | 1,065.8 |
| 03/05(木) | 1,024 | 1,033 | 995 | 1,016 | 2,023,700 | 1,050.8 | 1,067.2 |
| 03/04(水) | 1,014 | 1,030 | 971 | 981 | 2,584,200 | 1,063.1 | 1,068.7 |
| 03/03(火) | 1,090 | 1,096 | 1,041 | 1,049 | 1,532,400 | 1,077.0 | 1,071.3 |
| 03/02(月) | 1,086 | 1,098 | 1,061 | 1,095 | 1,330,100 | 1,083.7 | 1,071.5 |
| 02/27(金) | 1,078 | 1,115 | 1,075 | 1,114 | 1,343,900 | 1,073.2 | 1,070.7 |
| 02/26(木) | 1,070 | 1,084 | 1,062 | 1,078 | 1,208,800 | 1,063.3 | 1,068.0 |
| 02/25(水) | 1,090 | 1,090 | 1,050 | 1,051 | 1,133,100 | 1,057.4 | 1,066.7 |
| 02/24(火) | 1,044 | 1,082 | 1,040 | 1,082 | 1,849,600 | 1,053.0 | 1,066.7 |
| 02/20(金) | 1,056 | 1,060 | 1,031 | 1,042 | 895,200 | 1,042.0 | 1,066.2 |
| 02/19(木) | 1,055 | 1,071 | 1,044 | 1,064 | 1,451,100 | 1,038.3 | 1,066.7 |
| 02/18(水) | 1,037 | 1,057 | 1,036 | 1,048 | 1,664,100 | 1,053.5 | 1,065.8 |
| 02/17(火) | 1,032 | 1,052 | 1,029 | 1,029 | 1,508,500 | 1,067.7 | 1,064.3 |
| 02/16(月) | 1,024 | 1,044 | 1,007 | 1,027 | 2,240,700 | 1,083.3 | 1,063.4 |
| 02/13(金) | 1,031 | 1,048 | 1,018 | 1,024 | 4,820,700 | 1,099.2 | 1,062.1 |
| 02/12(木) | 1,132 | 1,143 | 1,122 | 1,140 | 2,193,800 | 1,113.5 | 1,060.8 |
| 02/10(火) | 1,113 | 1,136 | 1,113 | 1,119 | 2,008,900 | 1,107.8 | 1,054.3 |
| 02/09(月) | 1,132 | 1,133 | 1,107 | 1,107 | 2,302,400 | 1,100.1 | 1,048.5 |
| 02/06(金) | 1,080 | 1,110 | 1,076 | 1,107 | 1,078,500 | 1,088.7 | 1,042.9 |
| 02/05(木) | 1,119 | 1,131 | 1,095 | 1,095 | 1,983,200 | 1,080.8 | 1,037.9 |
| 02/04(水) | 1,091 | 1,112 | 1,085 | 1,112 | 1,713,800 | 1,073.1 | 1,033.0 |
| 02/03(火) | 1,069 | 1,081 | 1,056 | 1,081 | 1,474,400 | 1,060.5 | 1,027.7 |
| 02/02(月) | 1,067 | 1,078 | 1,046 | 1,050 | 1,295,400 | 1,055.0 | 1,023.3 |
| 01/30(金) | 1,054 | 1,068 | 1,050 | 1,067 | 1,544,600 | 1,054.4 | 1,019.9 |
| 01/29(木) | 1,037 | 1,057 | 1,036 | 1,057 | 894,700 | 1,051.7 | 1,015.7 |
| 01/28(水) | 1,042 | 1,069 | 1,041 | 1,049 | 1,442,100 | 1,055.2 | 1,011.3 |
| 01/27(火) | 1,036 | 1,055 | 1,035 | 1,053 | 1,101,300 | 1,054.8 | 1,007.1 |
| 01/26(月) | 1,039 | 1,058 | 1,033 | 1,047 | 1,302,700 | 1,053.4 | 1,002.6 |
| 01/23(金) | 1,074 | 1,076 | 1,052 | 1,054 | 1,132,300 | 1,053.9 | 998.4 |
| 01/22(木) | 1,054 | 1,078 | 1,051 | 1,074 | 1,719,000 | 1,057.1 | 994.5 |
| 01/21(水) | 1,043 | 1,048 | 1,035 | 1,047 | 1,293,900 | 1,053.5 | 990.3 |
| 01/20(火) | 1,065 | 1,066 | 1,041 | 1,046 | 1,278,800 | 1,052.5 | 987.1 |
| 01/19(月) | 1,057 | 1,064 | 1,039 | 1,050 | 1,540,800 | 1,045.2 | 984.4 |
| 01/16(金) | 1,060 | 1,074 | 1,055 | 1,070 | 1,351,900 | 1,036.9 | 981.4 |
| 01/15(木) | 1,040 | 1,068 | 1,038 | 1,056 | 1,688,400 | 1,021.9 | 978.0 |
| 01/14(水) | 1,019 | 1,042 | 1,016 | 1,042 | 1,748,500 | 1,008.8 | 975.1 |
| 01/13(火) | 1,025 | 1,028 | 1,010 | 1,010 | 1,490,700 | 996.1 | 972.9 |
| 01/09(金) | 1,000 | 1,012 | 999 | 1,008 | 2,105,100 | 988.6 | 971.8 |
| 01/08(木) | 978 | 999 | 977 | 995 | 1,771,100 | 980.8 | 971.3 |
| 01/07(水) | 976 | 990 | 972 | 990 | 1,942,700 | 977.9 | 971.2 |
| 01/06(火) | 979 | 982 | 974 | 978 | 2,105,900 | 974.4 | 972.1 |
| 01/05(月) | 978 | 980 | 971 | 972 | 1,487,900 | 974.8 | 973.1 |
| 12/30(火) | 975 | 977 | 967 | 969 | 1,230,400 | 974.4 | 974.0 |
| 12/29(月) | 982 | 982 | 974 | 980 | 1,961,000 | 973.6 | 974.5 |
| 12/26(金) | 983 | 987 | 972 | 973 | 3,330,000 | 969.9 | 974.3 |
| 12/25(木) | 975 | 983 | 972 | 980 | 1,960,700 | 964.8 | 974.3 |
| 12/24(水) | 969 | 975 | 964 | 970 | 1,672,800 | 957.1 | 974.0 |
| 12/23(火) | 961 | 966 | 960 | 965 | 1,269,600 | 951.5 | 973.9 |
| 12/22(月) | 948 | 962 | 948 | 961 | 1,606,100 | 946.8 | 975.9 |
| 12/19(金) | 941 | 952 | 939 | 948 | 1,775,400 | 945.8 | 978.2 |
| 12/18(木) | 936 | 942 | 933 | 942 | 1,731,600 | 950.2 | 980.9 |
| 12/17(水) | 942 | 948 | 935 | 941 | 1,767,500 | 954.8 | 983.6 |
| 12/16(火) | 945 | 954 | 940 | 942 | 2,919,200 | 962.2 | 985.9 |
| 12/15(月) | 965 | 967 | 956 | 956 | 2,630,000 | 968.9 | 987.9 |
| 12/12(金) | 967 | 974 | 964 | 969 | 2,018,000 | 974.3 | 988.6 |
| 12/11(木) | 987 | 987 | 964 | 965 | 1,965,300 | 977.3 | 989.5 |
| 12/10(水) | 982 | 989 | 977 | 979 | 1,154,400 | 981.7 | 991.1 |
| 12/09(火) | 983 | 987 | 974 | 976 | 1,179,400 | 982.4 | 992.6 |
| 12/08(月) | 990 | 990 | 979 | 983 | 848,500 | 986.2 | 994.3 |
| 12/05(金) | 985 | 990 | 981 | 984 | 750,500 | 988.2 | 995.8 |
| 12/04(木) | 980 | 991 | 978 | 987 | 867,600 | 993.9 | 996.9 |
| 12/03(水) | 997 | 1,002 | 982 | 982 | 768,300 | 997.0 | 998.6 |
| 12/02(火) | 994 | 999 | 990 | 995 | 600,800 | 999.5 | 1,002.8 |
| 12/01(月) | 1,013 | 1,014 | 993 | 993 | 859,600 | 996.9 | 1,006.9 |
| 11/28(金) | 1,003 | 1,016 | 1,001 | 1,012 | 962,300 | 993.3 | 1,009.4 |
| 11/27(木) | 995 | 1,003 | 993 | 1,003 | 725,800 | 985.6 | - |
| 11/26(水) | 989 | 995 | 982 | 995 | 841,900 | 979.2 | - |
| 11/25(火) | 990 | 992 | 976 | 982 | 985,400 | 973.8 | - |
| 11/21(金) | 963 | 982 | 962 | 975 | 1,372,200 | 980.6 | - |
| 11/20(木) | 982 | 992 | 969 | 974 | 1,149,000 | 989.3 | - |
| 11/19(水) | 978 | 980 | 964 | 970 | 1,163,300 | 997.7 | - |
| 11/18(火) | 996 | 1,005 | 968 | 968 | 1,921,300 | 1,005.3 | - |
| 11/17(月) | 1,014 | 1,023 | 1,006 | 1,016 | 895,500 | 1,011.5 | - |
| 11/14(金) | 1,014 | 1,024 | 1,006 | 1,019 | 1,119,000 | 1,006.9 | - |
| 11/13(木) | 1,008 | 1,018 | 1,005 | 1,016 | 626,300 | 997.9 | - |
| 11/12(水) | 1,006 | 1,012 | 998 | 1,008 | 951,400 | 992.9 | - |
| 11/11(火) | 998 | 1,000 | 989 | 999 | 821,900 | 992.4 | - |
| 11/10(月) | 984 | 1,004 | 978 | 993 | 1,971,100 | 995.9 | - |
| 11/07(金) | 1,050 | 1,056 | 961 | 974 | 4,191,400 | 1,001.0 | - |
| 11/06(木) | 1,018 | 1,019 | 991 | 991 | 1,853,100 | 1,010.4 | - |
| 11/05(水) | 1,012 | 1,019 | 983 | 1,006 | 1,980,600 | 1,014.4 | - |
| 11/04(火) | 1,014 | 1,032 | 1,013 | 1,017 | 1,113,000 | 1,019.0 | - |
| 10/31(金) | 1,025 | 1,026 | 1,013 | 1,018 | 794,600 | 1,033.2 | - |
| 10/30(木) | 1,008 | 1,024 | 1,007 | 1,021 | 1,094,800 | 1,049.0 | - |
| 10/29(水) | 1,028 | 1,031 | 1,010 | 1,010 | 1,113,100 | 1,056.1 | - |
| 10/28(火) | 1,082 | 1,083 | 1,024 | 1,029 | 2,101,400 | 1,066.6 | - |
| 10/27(月) | 1,100 | 1,103 | 1,084 | 1,088 | 1,370,900 | 1,072.7 | - |
| 10/24(金) | 1,067 | 1,097 | 1,067 | 1,097 | 1,873,900 | 1,069.1 | - |
| 10/23(木) | 1,065 | 1,067 | 1,050 | 1,057 | 1,121,500 | 1,059.5 | - |
