?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,040 | 5,040 | 4,970 | 4,995 | 41,900 | 5,038.0 | 5,116.8 |
| 10/20(火) | 5,070 | 5,080 | 4,960 | 4,975 | 52,100 | 5,083.0 | 5,117.8 |
| 10/19(月) | 5,030 | 5,100 | 5,020 | 5,090 | 32,600 | 5,124.0 | 5,119.6 |
| 10/16(金) | 5,060 | 5,120 | 5,030 | 5,100 | 26,300 | 5,140.0 | 5,114.8 |
| 10/15(木) | 5,150 | 5,160 | 5,030 | 5,030 | 49,000 | 5,156.0 | 5,115.2 |
| 10/14(水) | 5,180 | 5,260 | 5,180 | 5,220 | 31,600 | 5,224.0 | 5,113.8 |
| 10/13(火) | 5,170 | 5,200 | 5,080 | 5,180 | 41,900 | 5,240.0 | 5,106.6 |
| 10/09(金) | 5,180 | 5,210 | 5,150 | 5,170 | 35,100 | 5,250.0 | 5,110.6 |
| 10/08(木) | 5,300 | 5,320 | 5,180 | 5,180 | 41,100 | 5,250.0 | 5,113.4 |
| 10/07(水) | 5,280 | 5,410 | 5,240 | 5,370 | 57,900 | 5,248.0 | 5,113.8 |
| 10/06(火) | 5,230 | 5,310 | 5,220 | 5,300 | 27,300 | 5,200.0 | 5,099.8 |
| 10/05(月) | 5,180 | 5,290 | 5,170 | 5,230 | 54,700 | 5,150.0 | 5,083.0 |
| 10/02(金) | 5,140 | 5,200 | 5,100 | 5,170 | 34,700 | 5,120.0 | 5,070.0 |
| 10/01(木) | 5,100 | 5,190 | 5,070 | 5,170 | 34,000 | 5,108.0 | 5,057.4 |
| 09/30(水) | 5,050 | 5,140 | 5,050 | 5,130 | 32,300 | 5,088.0 | 5,045.8 |
| 09/29(火) | 5,070 | 5,080 | 5,000 | 5,050 | 46,700 | 5,072.0 | 5,037.6 |
| 09/28(月) | 5,110 | 5,160 | 5,070 | 5,080 | 33,100 | 5,080.0 | 5,032.2 |
| 09/25(金) | 5,140 | 5,170 | 5,090 | 5,110 | 41,900 | 5,074.0 | 5,031.4 |
| 09/24(木) | 5,140 | 5,180 | 5,050 | 5,070 | 26,100 | 5,064.0 | 5,027.8 |
| 09/18(金) | 5,100 | 5,130 | 5,050 | 5,050 | 38,800 | 5,050.0 | 5,027.4 |
| 09/17(木) | 5,080 | 5,090 | 5,050 | 5,090 | 27,300 | 5,050.0 | 5,027.4 |
| 09/16(水) | 5,060 | 5,080 | 5,030 | 5,050 | 17,600 | 5,036.0 | 5,023.4 |
| 09/15(火) | 5,040 | 5,070 | 4,960 | 5,060 | 37,700 | 5,030.0 | 5,023.0 |
| 09/14(月) | 5,080 | 5,080 | 4,985 | 5,000 | 67,900 | 5,012.0 | 5,022.2 |
| 09/11(金) | 4,945 | 5,090 | 4,945 | 5,050 | 42,600 | 5,034.0 | 5,021.4 |
| 09/10(木) | 4,925 | 5,020 | 4,915 | 5,020 | 37,500 | 5,023.0 | 5,014.0 |
| 09/09(水) | 4,920 | 5,040 | 4,910 | 5,020 | 42,300 | 5,027.0 | 5,004.8 |
| 09/08(火) | 5,070 | 5,080 | 4,970 | 4,970 | 40,400 | 5,079.0 | 4,994.4 |
| 09/07(月) | 5,000 | 5,130 | 4,995 | 5,110 | 43,900 | 5,133.0 | 4,985.0 |
| 09/04(金) | 5,020 | 5,060 | 4,925 | 4,995 | 46,100 | 5,149.0 | 4,968.4 |
| 09/02(水) | 5,220 | 5,240 | 5,040 | 5,040 | 84,700 | 5,154.0 | 4,956.6 |
| 09/01(火) | 5,340 | 5,440 | 5,220 | 5,280 | 92,500 | 5,122.0 | 4,941.6 |
| 08/31(月) | 5,200 | 5,290 | 5,120 | 5,240 | 85,200 | 5,047.0 | 4,920.4 |
| 08/28(金) | 5,020 | 5,220 | 5,000 | 5,190 | 94,100 | 4,970.0 | 4,897.6 |
| 08/27(木) | 4,930 | 5,040 | 4,910 | 5,020 | 74,000 | 4,908.0 | 4,880.0 |
| 08/26(水) | 4,955 | 4,960 | 4,855 | 4,880 | 80,900 | 4,889.0 | 4,870.0 |
| 08/25(火) | 4,860 | 4,935 | 4,790 | 4,905 | 112,700 | 4,896.0 | 4,862.2 |
| 08/24(月) | 4,860 | 4,905 | 4,845 | 4,855 | 43,900 | 4,927.0 | 4,851.2 |
| 08/21(金) | 4,900 | 4,910 | 4,835 | 4,880 | 54,900 | 4,960.0 | 4,844.0 |
| 08/20(木) | 4,955 | 4,960 | 4,860 | 4,925 | 55,300 | 4,996.0 | 4,837.8 |
| 08/19(水) | 4,990 | 4,995 | 4,905 | 4,915 | 42,700 | 5,021.0 | 4,826.8 |
| 08/18(火) | 5,020 | 5,100 | 5,010 | 5,060 | 59,200 | 5,036.0 | 4,815.0 |
| 08/17(月) | 5,040 | 5,040 | 4,960 | 5,020 | 58,900 | 5,032.0 | 4,801.8 |
| 08/14(金) | 5,080 | 5,160 | 5,030 | 5,060 | 76,500 | 5,036.0 | 4,790.6 |
| 08/13(木) | 4,960 | 5,080 | 4,930 | 5,050 | 90,200 | 5,020.0 | 4,779.4 |
| 08/12(水) | 4,940 | 4,995 | 4,855 | 4,990 | 87,300 | 4,983.0 | 4,772.4 |
| 08/10(月) | 5,050 | 5,120 | 5,000 | 5,040 | 79,600 | 4,943.0 | 4,772.2 |
| 08/07(金) | 4,950 | 5,050 | 4,940 | 5,040 | 84,000 | 4,887.0 | 4,765.0 |
| 08/06(木) | 4,905 | 5,000 | 4,895 | 4,980 | 110,400 | 4,826.0 | 4,756.4 |
| 08/05(水) | 4,845 | 4,900 | 4,830 | 4,865 | 57,200 | 4,769.0 | 4,748.4 |
| 08/04(火) | 4,690 | 4,820 | 4,690 | 4,790 | 60,700 | 4,736.0 | 4,739.0 |
| 08/03(月) | 4,705 | 4,770 | 4,675 | 4,760 | 64,500 | 4,711.0 | 4,732.0 |
| 07/31(金) | 4,730 | 4,775 | 4,675 | 4,735 | 59,200 | 4,709.0 | 4,732.2 |
| 07/30(木) | 4,650 | 4,720 | 4,630 | 4,695 | 74,900 | 4,696.0 | 4,730.2 |
| 07/29(水) | 4,665 | 4,700 | 4,615 | 4,700 | 67,600 | 4,707.0 | 4,728.8 |
| 07/28(火) | 4,705 | 4,755 | 4,645 | 4,665 | 51,100 | 4,721.0 | 4,726.8 |
| 07/27(月) | 4,670 | 4,775 | 4,670 | 4,750 | 35,300 | 4,725.0 | 4,728.8 |
| 07/24(金) | 4,735 | 4,735 | 4,670 | 4,670 | 43,100 | 4,701.0 | 4,726.6 |
| 07/23(木) | 4,800 | 4,820 | 4,730 | 4,750 | 37,100 | 4,702.0 | 4,728.6 |
| 07/22(水) | 4,725 | 4,800 | 4,685 | 4,770 | 64,000 | 4,697.0 | 4,726.6 |
| 07/21(火) | 4,690 | 4,700 | 4,645 | 4,685 | 52,800 | 4,673.0 | 4,725.0 |
| 07/17(金) | 4,700 | 4,710 | 4,585 | 4,630 | 63,600 | 4,660.0 | 4,728.8 |
| 07/16(木) | 4,725 | 4,725 | 4,640 | 4,675 | 62,400 | 4,680.0 | 4,730.4 |
| 07/15(水) | 4,720 | 4,740 | 4,705 | 4,725 | 63,500 | 4,693.0 | 4,729.8 |
| 07/14(火) | 4,610 | 4,665 | 4,590 | 4,650 | 63,600 | 4,704.0 | 4,726.0 |
| 07/13(月) | 4,745 | 4,755 | 4,600 | 4,620 | 57,600 | 4,749.0 | 4,727.2 |
| 07/10(金) | 4,740 | 4,780 | 4,725 | 4,730 | 59,600 | 4,822.0 | 4,731.4 |
| 07/09(木) | 4,770 | 4,805 | 4,725 | 4,740 | 48,400 | 4,848.0 | 4,734.2 |
| 07/08(水) | 4,870 | 4,875 | 4,775 | 4,780 | 62,700 | 4,865.0 | 4,734.0 |
| 07/07(火) | 4,995 | 5,020 | 4,860 | 4,875 | 73,800 | 4,865.0 | 4,732.8 |
| 07/06(月) | 4,890 | 4,995 | 4,875 | 4,985 | 85,500 | 4,816.0 | 4,723.0 |
| 07/03(金) | 4,830 | 4,900 | 4,820 | 4,860 | 89,500 | 4,742.0 | 4,708.6 |
| 07/02(木) | 4,750 | 4,865 | 4,735 | 4,825 | 152,400 | 4,723.0 | 4,703.8 |
| 07/01(水) | 4,645 | 4,875 | 4,645 | 4,780 | 168,200 | 4,695.0 | 4,701.2 |
| 06/30(火) | 4,625 | 4,650 | 4,530 | 4,630 | 78,200 | 4,671.0 | 4,700.2 |
| 06/29(月) | 4,655 | 4,665 | 4,570 | 4,615 | 116,700 | 4,675.0 | 4,704.4 |
| 06/26(金) | 4,700 | 4,845 | 4,690 | 4,765 | 121,700 | 4,695.0 | 4,707.8 |
| 06/25(木) | 4,700 | 4,720 | 4,685 | 4,685 | 37,500 | 4,681.0 | 4,705.8 |
| 06/24(水) | 4,630 | 4,675 | 4,630 | 4,660 | 48,900 | 4,688.0 | 4,707.6 |
| 06/23(火) | 4,745 | 4,760 | 4,650 | 4,650 | 69,400 | 4,696.0 | 4,711.2 |
| 06/22(月) | 4,695 | 4,745 | 4,690 | 4,715 | 65,000 | 4,712.0 | 4,721.0 |
| 06/19(金) | 4,755 | 4,770 | 4,680 | 4,695 | 88,200 | 4,725.0 | 4,727.8 |
| 06/18(木) | 4,700 | 4,750 | 4,685 | 4,720 | 48,100 | 4,720.0 | 4,736.8 |
| 06/17(水) | 4,720 | 4,755 | 4,700 | 4,700 | 43,700 | 4,708.0 | 4,745.2 |
| 06/16(火) | 4,770 | 4,775 | 4,720 | 4,730 | 49,300 | 4,694.0 | 4,752.6 |
| 06/15(月) | 4,740 | 4,800 | 4,725 | 4,780 | 73,900 | 4,684.0 | 4,758.6 |
| 06/12(金) | 4,680 | 4,725 | 4,670 | 4,670 | 64,000 | 4,673.0 | 4,761.2 |
| 06/11(木) | 4,600 | 4,685 | 4,550 | 4,660 | 71,100 | 4,699.0 | 4,768.6 |
| 06/10(水) | 4,680 | 4,725 | 4,625 | 4,630 | 66,000 | 4,714.0 | 4,778.4 |
| 06/09(火) | 4,745 | 4,800 | 4,675 | 4,680 | 85,000 | 4,738.0 | 4,783.8 |
| 06/08(月) | 4,730 | 4,790 | 4,690 | 4,725 | 109,300 | 4,728.0 | 4,788.2 |
| 06/05(金) | 4,750 | 4,800 | 4,715 | 4,800 | 55,700 | 4,708.0 | 4,790.8 |
| 06/04(木) | 4,705 | 4,770 | 4,705 | 4,735 | 62,300 | 4,696.0 | 4,790.0 |
| 06/03(水) | 4,640 | 4,755 | 4,620 | 4,750 | 65,300 | 4,701.0 | 4,789.0 |
| 06/02(火) | 4,600 | 4,650 | 4,540 | 4,630 | 96,900 | 4,702.0 | 4,788.6 |
| 06/01(月) | 4,720 | 4,720 | 4,615 | 4,625 | 98,900 | 4,723.0 | 4,793.8 |
| 05/29(金) | 4,795 | 4,830 | 4,740 | 4,740 | 49,200 | 4,738.0 | 4,800.2 |
| 05/28(木) | 4,705 | 4,775 | 4,675 | 4,760 | 56,600 | 4,733.0 | 4,801.6 |
| 05/27(水) | 4,740 | 4,775 | 4,710 | 4,755 | 69,900 | 4,727.0 | 4,803.0 |
| 05/26(火) | 4,720 | 4,765 | 4,645 | 4,735 | 72,600 | 4,726.0 | 4,802.8 |
| 05/25(月) | 4,740 | 4,760 | 4,695 | 4,700 | 43,700 | 4,758.0 | 4,804.0 |
| 05/22(金) | 4,750 | 4,770 | 4,690 | 4,715 | 60,200 | 4,795.0 | 4,806.6 |
| 05/21(木) | 4,790 | 4,790 | 4,715 | 4,730 | 58,500 | 4,836.0 | 4,808.6 |
| 05/20(水) | 4,850 | 4,855 | 4,725 | 4,750 | 69,600 | 4,876.0 | 4,812.2 |
| 05/19(火) | 4,905 | 4,915 | 4,845 | 4,895 | 53,700 | 4,903.0 | 4,814.8 |
| 05/18(月) | 4,930 | 4,965 | 4,865 | 4,885 | 33,500 | 4,900.0 | 4,812.8 |
| 05/15(金) | 4,955 | 4,980 | 4,880 | 4,920 | 44,600 | 4,892.0 | 4,808.4 |
| 05/14(木) | 4,885 | 4,990 | 4,880 | 4,930 | 53,200 | 4,879.0 | 4,800.2 |
| 05/13(水) | 4,885 | 4,920 | 4,840 | 4,885 | 61,000 | 4,874.0 | 4,788.6 |
| 05/12(火) | 4,880 | 4,915 | 4,830 | 4,880 | 29,200 | 4,850.0 | 4,779.2 |
| 05/11(月) | 4,855 | 4,905 | 4,845 | 4,845 | 61,500 | 4,832.0 | 4,768.0 |
| 05/08(金) | 4,900 | 4,910 | 4,830 | 4,855 | 52,100 | 4,821.0 | 4,753.0 |
| 05/07(木) | 4,820 | 4,915 | 4,820 | 4,905 | 61,900 | 4,806.0 | 4,738.0 |
| 05/01(金) | 4,770 | 4,810 | 4,730 | 4,765 | 37,000 | 4,767.0 | 4,724.0 |
| 04/30(木) | 4,745 | 4,790 | 4,720 | 4,790 | 45,100 | 4,762.0 | 4,716.8 |
| 04/28(火) | 4,765 | 4,795 | 4,755 | 4,790 | 36,400 | 4,756.0 | 4,711.4 |
| 04/27(月) | 4,725 | 4,785 | 4,715 | 4,780 | 35,100 | 4,755.0 | 4,702.2 |
| 04/24(金) | 4,750 | 4,750 | 4,685 | 4,710 | 31,100 | 4,754.0 | 4,690.0 |
| 04/23(木) | 4,740 | 4,775 | 4,695 | 4,740 | 41,700 | 4,771.0 | 4,686.2 |
| 04/22(水) | 4,790 | 4,800 | 4,740 | 4,760 | 35,000 | 4,773.0 | 4,686.4 |
| 04/21(火) | 4,785 | 4,810 | 4,780 | 4,785 | 24,600 | 4,774.0 | 4,680.8 |
| 04/20(月) | 4,795 | 4,820 | 4,770 | 4,775 | 33,500 | 4,770.0 | 4,674.8 |
| 04/17(金) | 4,730 | 4,795 | 4,730 | 4,795 | 30,000 | 4,768.0 | 4,669.4 |
| 04/16(木) | 4,765 | 4,790 | 4,750 | 4,750 | 25,900 | 4,773.0 | 4,664.4 |
| 04/15(水) | 4,770 | 4,805 | 4,725 | 4,765 | 53,300 | 4,786.0 | 4,662.8 |
| 04/14(火) | 4,795 | 4,825 | 4,730 | 4,765 | 41,400 | 4,802.0 | 4,659.2 |
| 04/13(月) | 4,800 | 4,835 | 4,735 | 4,765 | 43,800 | 4,804.0 | 4,652.0 |
| 04/10(金) | 4,880 | 4,895 | 4,810 | 4,820 | 46,600 | 4,794.0 | 4,648.6 |
| 04/09(木) | 4,860 | 4,885 | 4,815 | 4,815 | 43,100 | 4,758.0 | 4,646.8 |
| 04/08(水) | 4,835 | 4,870 | 4,810 | 4,845 | 63,500 | 4,725.0 | 4,639.4 |
| 04/07(火) | 4,710 | 4,775 | 4,710 | 4,775 | 45,800 | 4,676.0 | 4,640.8 |
| 04/06(月) | 4,645 | 4,720 | 4,645 | 4,715 | 44,000 | 4,615.0 | 4,650.2 |
| 04/03(金) | 4,620 | 4,655 | 4,610 | 4,640 | 32,700 | 4,568.0 | 4,663.6 |
| 04/02(木) | 4,615 | 4,675 | 4,595 | 4,650 | 60,300 | 4,551.0 | 4,677.4 |
| 04/01(水) | 4,590 | 4,600 | 4,535 | 4,600 | 44,000 | 4,538.0 | 4,690.0 |
| 03/31(火) | 4,450 | 4,535 | 4,445 | 4,470 | 51,400 | 4,549.0 | 4,706.8 |
| 03/30(月) | 4,435 | 4,480 | 4,400 | 4,480 | 76,400 | 4,567.0 | 4,722.8 |
| 03/27(金) | 4,595 | 4,600 | 4,530 | 4,555 | 52,900 | 4,566.0 | 4,740.2 |
| 03/26(木) | 4,645 | 4,660 | 4,540 | 4,585 | 41,300 | 4,578.0 | 4,753.2 |
| 03/25(水) | 4,620 | 4,680 | 4,615 | 4,655 | 71,400 | 4,610.0 | 4,765.0 |
| 03/24(火) | 4,560 | 4,585 | 4,530 | 4,560 | 53,700 | 4,603.0 | 4,772.8 |
| 03/23(月) | 4,500 | 4,500 | 4,390 | 4,475 | 80,400 | 4,618.0 | 4,783.0 |
| 03/19(木) | 4,670 | 4,680 | 4,595 | 4,615 | 60,700 | 4,651.0 | 4,801.2 |
| 03/18(水) | 4,650 | 4,745 | 4,640 | 4,745 | 53,100 | 4,662.0 | 4,809.2 |
| 03/17(火) | 4,645 | 4,675 | 4,600 | 4,620 | 43,800 | 4,655.0 | 4,812.0 |
| 03/16(月) | 4,620 | 4,655 | 4,600 | 4,635 | 39,300 | 4,666.0 | 4,817.6 |
| 03/13(金) | 4,615 | 4,685 | 4,600 | 4,640 | 42,100 | 4,656.0 | 4,822.6 |
| 03/12(木) | 4,700 | 4,700 | 4,640 | 4,670 | 50,500 | 4,664.0 | 4,827.2 |
| 03/11(水) | 4,720 | 4,750 | 4,705 | 4,710 | 44,700 | 4,685.0 | 4,826.2 |
| 03/10(火) | 4,655 | 4,695 | 4,620 | 4,675 | 42,300 | 4,669.0 | 4,821.8 |
| 03/09(月) | 4,570 | 4,600 | 4,470 | 4,585 | 122,000 | 4,710.0 | 4,818.8 |
| 03/06(金) | 4,715 | 4,730 | 4,675 | 4,680 | 46,000 | 4,795.0 | 4,819.8 |
| 03/05(木) | 4,770 | 4,795 | 4,695 | 4,775 | 76,100 | 4,869.0 | 4,815.0 |
| 03/04(水) | 4,715 | 4,760 | 4,565 | 4,630 | 116,000 | 4,911.0 | 4,807.4 |
| 03/03(火) | 4,945 | 5,000 | 4,855 | 4,880 | 91,800 | 4,978.0 | 4,803.6 |
| 03/02(月) | 4,975 | 5,020 | 4,890 | 5,010 | 81,600 | 5,006.0 | 4,792.4 |
| 02/27(金) | 4,980 | 5,050 | 4,970 | 5,050 | 55,800 | 4,978.0 | 4,776.4 |
| 02/26(木) | 4,980 | 5,020 | 4,965 | 4,985 | 50,500 | 4,951.0 | 4,755.8 |
| 02/25(水) | 5,060 | 5,080 | 4,940 | 4,965 | 79,100 | 4,930.0 | 4,737.6 |
| 02/24(火) | 4,890 | 5,050 | 4,875 | 5,020 | 108,800 | 4,913.0 | 4,721.6 |
| 02/20(金) | 4,870 | 4,875 | 4,800 | 4,870 | 53,800 | 4,879.0 | 4,704.2 |
| 02/19(木) | 4,855 | 4,915 | 4,850 | 4,915 | 58,800 | 4,868.0 | 4,692.6 |
| 02/18(水) | 4,905 | 4,905 | 4,860 | 4,880 | 51,500 | 4,871.0 | 4,678.0 |
| 02/17(火) | 4,895 | 4,945 | 4,850 | 4,880 | 64,900 | 4,858.0 | 4,663.2 |
| 02/16(月) | 4,810 | 4,875 | 4,795 | 4,850 | 47,800 | 4,845.0 | 4,646.4 |
| 02/13(金) | 4,935 | 4,955 | 4,790 | 4,815 | 95,800 | 4,827.0 | 4,632.0 |
| 02/12(木) | 4,820 | 5,000 | 4,820 | 4,930 | 179,800 | 4,816.0 | 4,619.0 |
| 02/10(火) | 4,840 | 4,995 | 4,780 | 4,815 | 186,700 | 4,781.0 | 4,599.4 |
| 02/09(月) | 4,810 | 4,865 | 4,790 | 4,815 | 115,000 | 4,747.0 | 4,584.2 |
| 02/06(金) | 4,715 | 4,780 | 4,690 | 4,760 | 55,600 | 4,704.0 | 4,568.2 |
| 02/05(木) | 4,760 | 4,800 | 4,735 | 4,760 | 75,800 | 4,672.0 | 4,555.0 |
| 02/04(水) | 4,650 | 4,775 | 4,650 | 4,755 | 91,200 | 4,642.0 | 4,541.0 |
| 02/03(火) | 4,610 | 4,655 | 4,605 | 4,645 | 31,600 | 4,603.0 | 4,526.8 |
| 02/02(月) | 4,650 | 4,670 | 4,590 | 4,600 | 100,200 | 4,591.0 | 4,515.8 |
| 01/30(金) | 4,590 | 4,615 | 4,560 | 4,600 | 42,400 | 4,578.0 | 4,507.1 |
| 01/29(木) | 4,560 | 4,625 | 4,555 | 4,610 | 92,100 | 4,578.0 | 4,498.3 |
| 01/28(水) | 4,565 | 4,575 | 4,520 | 4,560 | 39,200 | 4,578.0 | 4,487.0 |
| 01/27(火) | 4,530 | 4,585 | 4,505 | 4,585 | 42,200 | 4,573.0 | 4,476.9 |
| 01/26(月) | 4,590 | 4,590 | 4,530 | 4,535 | 65,300 | 4,562.0 | 4,465.6 |
| 01/23(金) | 4,630 | 4,645 | 4,575 | 4,600 | 43,900 | 4,568.0 | 4,457.2 |
| 01/22(木) | 4,580 | 4,610 | 4,555 | 4,610 | 55,900 | 4,565.0 | 4,448.3 |
| 01/21(水) | 4,480 | 4,535 | 4,475 | 4,535 | 40,300 | 4,559.0 | 4,438.5 |
| 01/20(火) | 4,580 | 4,585 | 4,525 | 4,530 | 39,700 | 4,562.0 | 4,431.0 |
| 01/19(月) | 4,600 | 4,600 | 4,535 | 4,565 | 50,100 | 4,558.0 | 4,425.0 |
| 01/16(金) | 4,580 | 4,600 | 4,545 | 4,585 | 56,400 | 4,537.0 | 4,417.2 |
| 01/15(木) | 4,550 | 4,585 | 4,530 | 4,580 | 60,400 | 4,518.0 | 4,408.1 |
| 01/14(水) | 4,510 | 4,560 | 4,510 | 4,550 | 91,200 | 4,500.0 | 4,398.5 |
| 01/13(火) | 4,515 | 4,530 | 4,465 | 4,510 | 93,400 | 4,478.0 | 4,391.2 |
| 01/09(金) | 4,500 | 4,510 | 4,460 | 4,460 | 67,500 | 4,463.0 | 4,385.2 |
| 01/08(木) | 4,500 | 4,510 | 4,470 | 4,490 | 88,000 | 4,454.0 | 4,381.7 |
| 01/07(水) | 4,445 | 4,500 | 4,425 | 4,490 | 120,700 | 4,442.0 | 4,377.1 |
| 01/06(火) | 4,435 | 4,450 | 4,410 | 4,440 | 48,600 | 4,426.0 | 4,373.7 |
| 01/05(月) | 4,415 | 4,440 | 4,400 | 4,435 | 84,200 | 4,418.0 | 4,371.9 |
| 12/30(火) | 4,435 | 4,445 | 4,405 | 4,415 | 35,800 | 4,405.2 | 4,369.5 |
| 12/29(月) | 4,395 | 4,445 | 4,370 | 4,430 | 125,800 | 4,398.4 | 4,367.0 |
| 12/26(金) | 4,405 | 4,420 | 4,395 | 4,410 | 93,300 | 4,388.5 | 4,364.0 |
| 12/25(木) | 4,390 | 4,400 | 4,366 | 4,400 | 40,100 | 4,371.9 | 4,360.1 |
| 12/24(水) | 4,381 | 4,405 | 4,351 | 4,371 | 124,000 | 4,353.3 | 4,355.6 |
| 12/23(火) | 4,386 | 4,395 | 4,371 | 4,381 | 47,000 | 4,339.6 | 4,352.9 |
| 12/22(月) | 4,337 | 4,381 | 4,312 | 4,381 | 60,200 | 4,328.8 | 4,352.1 |
| 12/19(金) | 4,302 | 4,342 | 4,302 | 4,327 | 43,300 | 4,327.9 | 4,351.5 |
| 12/18(木) | 4,293 | 4,312 | 4,263 | 4,307 | 74,400 | 4,335.7 | 4,353.5 |
| 12/17(水) | 4,332 | 4,332 | 4,293 | 4,302 | 61,100 | 4,343.5 | 4,353.7 |
| 12/16(火) | 4,376 | 4,381 | 4,322 | 4,327 | 91,100 | 4,359.2 | 4,353.7 |
| 12/15(月) | 4,381 | 4,395 | 4,366 | 4,376 | 41,100 | 4,368.0 | 4,351.3 |
| 12/12(金) | 4,366 | 4,395 | 4,356 | 4,366 | 58,100 | 4,364.0 | 4,347.6 |
| 12/11(木) | 4,400 | 4,405 | 4,342 | 4,346 | 45,700 | 4,359.2 | 4,344.3 |
| 12/10(水) | 4,371 | 4,395 | 4,356 | 4,381 | 42,000 | 4,363.1 | 4,340.4 |
| 12/09(火) | 4,361 | 4,381 | 4,361 | 4,371 | 38,800 | 4,359.2 | 4,335.5 |
| 12/08(月) | 4,361 | 4,381 | 4,351 | 4,356 | 32,500 | 4,359.2 | 4,330.4 |
| 12/05(金) | 4,366 | 4,371 | 4,337 | 4,342 | 65,100 | 4,363.1 | 4,324.3 |
| 12/04(木) | 4,361 | 4,376 | 4,351 | 4,366 | 46,500 | 4,375.8 | 4,318.1 |
| 12/03(水) | 4,390 | 4,390 | 4,351 | 4,361 | 41,700 | 4,381.6 | 4,312.2 |
| 12/02(火) | 4,395 | 4,400 | 4,356 | 4,371 | 44,800 | 4,384.6 | 4,309.1 |
| 12/01(月) | 4,420 | 4,420 | 4,366 | 4,376 | 61,700 | 4,380.7 | 4,304.6 |
| 11/28(金) | 4,386 | 4,420 | 4,386 | 4,405 | 61,900 | 4,376.8 | 4,299.7 |
| 11/27(木) | 4,400 | 4,405 | 4,371 | 4,395 | 29,000 | 4,358.2 | 4,291.9 |
| 11/26(水) | 4,400 | 4,400 | 4,356 | 4,376 | 45,300 | 4,336.7 | 4,285.2 |
| 11/25(火) | 4,376 | 4,390 | 4,337 | 4,351 | 41,700 | 4,322.0 | - |
| 11/21(金) | 4,302 | 4,356 | 4,302 | 4,356 | 46,300 | 4,324.0 | - |
| 11/20(木) | 4,351 | 4,361 | 4,307 | 4,312 | 50,400 | 4,325.9 | - |
| 11/19(水) | 4,302 | 4,317 | 4,268 | 4,288 | 32,800 | 4,338.6 | - |
| 11/18(火) | 4,361 | 4,376 | 4,298 | 4,302 | 49,900 | 4,343.5 | - |
| 11/17(月) | 4,371 | 4,395 | 4,332 | 4,361 | 41,900 | 4,343.5 | - |
| 11/14(金) | 4,356 | 4,366 | 4,332 | 4,366 | 47,500 | 4,324.9 | - |
| 11/13(木) | 4,342 | 4,376 | 4,322 | 4,376 | 63,000 | 4,308.3 | - |
| 11/12(水) | 4,298 | 4,317 | 4,283 | 4,312 | 78,600 | 4,289.7 | - |
| 11/11(火) | 4,244 | 4,302 | 4,219 | 4,302 | 90,600 | 4,277.0 | - |
| 11/10(月) | 4,283 | 4,293 | 4,254 | 4,268 | 59,300 | 4,268.2 | - |
| 11/07(金) | 4,263 | 4,283 | 4,234 | 4,283 | 48,100 | 4,263.3 | - |
| 11/06(木) | 4,263 | 4,293 | 4,244 | 4,283 | 53,500 | 4,247.7 | - |
| 11/05(水) | 4,224 | 4,249 | 4,180 | 4,249 | 71,700 | 4,228.1 | - |
| 11/04(火) | 4,244 | 4,278 | 4,210 | 4,258 | 56,600 | 4,222.3 | - |
| 10/31(金) | 4,200 | 4,244 | 4,185 | 4,244 | 54,300 | 4,227.2 | - |
| 10/30(木) | 4,185 | 4,210 | 4,185 | 4,205 | 31,400 | 4,230.1 | - |
| 10/29(水) | 4,229 | 4,244 | 4,185 | 4,185 | 50,600 | 4,239.9 | - |
| 10/28(火) | 4,278 | 4,283 | 4,214 | 4,219 | 57,900 | 4,244.8 | - |
| 10/27(月) | 4,263 | 4,288 | 4,263 | 4,283 | 23,200 | 4,246.7 | - |
| 10/24(金) | 4,263 | 4,263 | 4,249 | 4,258 | 20,900 | 4,240.8 | - |
| 10/23(木) | 4,219 | 4,263 | 4,214 | 4,254 | 33,000 | 4,231.1 | - |
| 10/22(水) | 4,229 | 4,254 | 4,210 | 4,210 | 82,500 | 4,226.2 | - |
| 10/21(火) | 4,258 | 4,283 | 4,229 | 4,229 | 37,900 | 4,233.0 | - |
