?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,420 | 3,485 | 3,405 | 3,410 | 28,100 | 3,389.0 | 3,474.4 |
| 08/12(水) | 3,340 | 3,450 | 3,340 | 3,450 | 24,500 | 3,385.0 | 3,482.8 |
| 08/10(月) | 3,395 | 3,420 | 3,335 | 3,350 | 30,700 | 3,354.0 | 3,490.6 |
| 08/07(金) | 3,370 | 3,385 | 3,300 | 3,350 | 25,600 | 3,325.0 | 3,501.6 |
| 08/06(木) | 3,400 | 3,420 | 3,380 | 3,385 | 10,400 | 3,315.0 | 3,508.2 |
| 08/05(水) | 3,435 | 3,540 | 3,355 | 3,390 | 39,900 | 3,303.0 | 3,513.4 |
| 08/04(火) | 3,205 | 3,330 | 3,175 | 3,295 | 27,500 | 3,271.0 | 3,518.4 |
| 08/03(月) | 3,370 | 3,370 | 3,205 | 3,205 | 44,400 | 3,327.0 | 3,521.6 |
| 07/31(金) | 3,300 | 3,310 | 3,135 | 3,300 | 38,400 | 3,401.0 | 3,520.6 |
| 07/30(木) | 3,350 | 3,420 | 3,250 | 3,325 | 30,100 | 3,439.0 | 3,523.2 |
| 07/29(水) | 3,450 | 3,475 | 3,145 | 3,230 | 57,200 | 3,479.0 | 3,518.8 |
| 07/28(火) | 3,600 | 3,600 | 3,460 | 3,575 | 34,900 | 3,548.0 | 3,513.6 |
| 07/27(月) | 3,525 | 3,580 | 3,480 | 3,575 | 10,500 | 3,552.0 | 3,491.0 |
| 07/24(金) | 3,525 | 3,525 | 3,435 | 3,490 | 15,000 | 3,556.0 | 3,471.4 |
| 07/23(木) | 3,610 | 3,610 | 3,525 | 3,525 | 9,700 | 3,581.0 | 3,461.4 |
| 07/22(水) | 3,630 | 3,640 | 3,520 | 3,575 | 28,600 | 3,604.0 | 3,451.0 |
| 07/21(火) | 3,660 | 3,660 | 3,490 | 3,595 | 32,500 | 3,607.0 | 3,433.0 |
| 07/17(金) | 3,635 | 3,650 | 3,450 | 3,595 | 72,200 | 3,606.0 | 3,412.4 |
| 07/16(木) | 3,605 | 3,635 | 3,560 | 3,615 | 12,700 | 3,605.0 | 3,395.4 |
| 07/15(水) | 3,620 | 3,640 | 3,580 | 3,640 | 9,500 | 3,597.0 | 3,383.6 |
| 07/14(火) | 3,520 | 3,665 | 3,455 | 3,590 | 17,400 | 3,597.0 | 3,374.8 |
| 07/13(月) | 3,590 | 3,615 | 3,500 | 3,590 | 20,000 | 3,603.0 | 3,366.8 |
| 07/10(金) | 3,530 | 3,645 | 3,430 | 3,590 | 44,300 | 3,614.0 | 3,356.8 |
| 07/09(木) | 3,570 | 3,615 | 3,530 | 3,575 | 21,200 | 3,621.0 | 3,348.0 |
| 07/08(水) | 3,590 | 3,725 | 3,405 | 3,640 | 29,700 | 3,609.0 | 3,340.6 |
| 07/07(火) | 3,640 | 3,750 | 3,595 | 3,620 | 21,300 | 3,584.0 | 3,335.4 |
| 07/06(月) | 3,695 | 3,735 | 3,595 | 3,645 | 26,300 | 3,563.0 | 3,338.4 |
| 07/03(金) | 3,585 | 3,725 | 3,530 | 3,625 | 50,200 | 3,509.0 | 3,343.2 |
| 07/02(木) | 3,580 | 3,580 | 3,460 | 3,515 | 20,500 | 3,420.0 | 3,358.2 |
| 07/01(水) | 3,515 | 3,575 | 3,295 | 3,515 | 36,100 | 3,390.0 | 3,379.2 |
| 06/30(火) | 3,420 | 3,680 | 3,350 | 3,515 | 55,900 | 3,330.0 | 3,398.8 |
| 06/29(月) | 3,390 | 3,390 | 3,190 | 3,375 | 24,000 | 3,247.0 | 3,417.8 |
| 06/26(金) | 3,410 | 3,410 | 3,150 | 3,180 | 22,000 | 3,174.0 | 3,436.8 |
| 06/25(木) | 3,260 | 3,365 | 3,250 | 3,365 | 22,100 | 3,155.0 | 3,460.2 |
| 06/24(水) | 3,115 | 3,250 | 3,115 | 3,215 | 35,300 | 3,130.0 | 3,465.8 |
| 06/23(火) | 3,050 | 3,175 | 3,025 | 3,100 | 30,200 | 3,140.0 | 3,477.2 |
| 06/22(月) | 3,085 | 3,210 | 2,991 | 3,010 | 32,400 | 3,145.0 | 3,493.2 |
| 06/19(金) | 3,240 | 3,240 | 3,085 | 3,085 | 25,800 | 3,159.0 | 3,514.0 |
| 06/18(木) | 3,265 | 3,265 | 3,170 | 3,240 | 21,800 | 3,176.0 | 3,529.6 |
| 06/17(水) | 3,090 | 3,300 | 3,090 | 3,265 | 24,700 | 3,192.0 | 3,540.0 |
| 06/16(火) | 3,150 | 3,170 | 3,085 | 3,125 | 16,600 | 3,223.0 | 3,557.0 |
| 06/15(月) | 3,320 | 3,320 | 2,971 | 3,080 | 89,200 | 3,276.0 | 3,581.0 |
| 06/12(金) | 3,385 | 3,385 | 3,170 | 3,170 | 29,800 | 3,328.0 | 3,605.2 |
| 06/11(木) | 3,425 | 3,460 | 3,285 | 3,320 | 27,500 | 3,368.0 | 3,630.0 |
| 06/10(水) | 3,385 | 3,465 | 3,330 | 3,420 | 19,900 | 3,382.0 | 3,650.0 |
| 06/09(火) | 3,390 | 3,440 | 3,365 | 3,390 | 34,100 | 3,400.0 | 3,655.0 |
| 06/08(月) | 3,280 | 3,365 | 3,150 | 3,340 | 63,400 | 3,461.0 | 3,661.4 |
| 06/05(金) | 3,380 | 3,445 | 3,370 | 3,370 | 21,500 | 3,546.0 | 3,673.2 |
| 06/04(木) | 3,500 | 3,510 | 3,380 | 3,390 | 41,200 | 3,672.0 | 3,683.4 |
| 06/03(水) | 3,630 | 3,695 | 3,510 | 3,510 | 63,200 | 3,802.0 | 3,691.8 |
| 06/02(火) | 3,765 | 3,810 | 3,625 | 3,695 | 87,000 | 3,901.0 | 3,698.6 |
| 06/01(月) | 3,790 | 3,990 | 3,750 | 3,765 | 100,400 | 3,960.0 | 3,696.4 |
| 05/29(金) | 4,035 | 4,080 | 3,990 | 4,000 | 42,700 | 3,977.0 | 3,702.6 |
| 05/28(木) | 4,005 | 4,055 | 3,960 | 4,040 | 35,000 | 3,930.0 | 3,713.4 |
| 05/27(水) | 3,970 | 4,010 | 3,735 | 4,005 | 63,100 | 3,823.0 | 3,708.4 |
| 05/26(火) | 3,905 | 4,000 | 3,820 | 3,990 | 59,100 | 3,722.0 | 3,697.2 |
| 05/25(月) | 3,770 | 3,980 | 3,625 | 3,850 | 67,000 | 3,624.0 | 3,686.8 |
| 05/22(金) | 3,550 | 3,775 | 3,535 | 3,765 | 49,800 | 3,560.0 | 3,686.8 |
| 05/21(木) | 3,545 | 3,555 | 3,500 | 3,505 | 19,400 | 3,502.0 | 3,691.8 |
| 05/20(水) | 3,550 | 3,555 | 3,495 | 3,500 | 23,200 | 3,501.0 | 3,689.6 |
| 05/19(火) | 3,565 | 3,605 | 3,495 | 3,500 | 27,400 | 3,539.0 | 3,680.4 |
| 05/18(月) | 3,475 | 3,595 | 3,430 | 3,530 | 77,200 | 3,584.0 | 3,672.4 |
| 05/15(金) | 3,455 | 3,525 | 3,315 | 3,475 | 69,100 | 3,615.0 | 3,654.0 |
| 05/14(木) | 3,625 | 3,640 | 3,370 | 3,500 | 61,100 | 3,678.0 | 3,635.0 |
| 05/13(水) | 3,770 | 3,775 | 3,610 | 3,690 | 22,400 | 3,742.0 | 3,610.4 |
| 05/12(火) | 3,685 | 3,750 | 3,605 | 3,725 | 36,000 | 3,713.0 | 3,579.9 |
| 05/11(月) | 3,845 | 3,845 | 3,590 | 3,685 | 56,700 | 3,678.0 | 3,548.3 |
| 05/08(金) | 3,760 | 3,955 | 3,740 | 3,790 | 69,200 | 3,668.0 | 3,510.9 |
| 05/07(木) | 3,625 | 3,895 | 3,625 | 3,820 | 105,900 | 3,635.0 | 3,469.3 |
| 05/01(金) | 3,615 | 3,625 | 3,505 | 3,545 | 70,800 | 3,591.0 | 3,429.4 |
| 04/30(木) | 3,495 | 3,690 | 3,450 | 3,550 | 92,600 | 3,618.0 | 3,400.7 |
| 04/28(火) | 3,625 | 3,685 | 3,460 | 3,635 | 137,100 | 3,636.0 | 3,373.1 |
| 04/27(月) | 3,590 | 3,695 | 3,500 | 3,625 | 90,600 | 3,693.0 | 3,341.6 |
| 04/24(金) | 3,610 | 3,675 | 3,515 | 3,600 | 76,500 | 3,822.0 | 3,305.9 |
| 04/23(木) | 3,640 | 3,830 | 3,640 | 3,680 | 82,800 | 3,885.0 | 3,279.6 |
| 04/22(水) | 4,025 | 4,060 | 3,600 | 3,640 | 160,600 | 3,894.0 | 3,251.9 |
| 04/21(火) | 4,290 | 4,315 | 3,910 | 3,920 | 99,200 | 3,912.0 | 3,221.9 |
| 04/20(月) | 3,985 | 4,390 | 3,985 | 4,270 | 165,900 | 3,898.0 | 3,181.1 |
| 04/17(金) | 3,800 | 4,055 | 3,800 | 3,915 | 119,100 | 3,822.0 | 3,130.7 |
| 04/16(木) | 3,770 | 3,895 | 3,685 | 3,725 | 69,200 | 3,729.0 | 3,094.9 |
| 04/15(水) | 3,825 | 4,050 | 3,705 | 3,730 | 123,100 | 3,638.0 | 3,070.3 |
| 04/14(火) | 3,900 | 3,955 | 3,710 | 3,850 | 139,800 | 3,552.0 | 3,045.5 |
| 04/13(月) | 3,460 | 4,150 | 3,430 | 3,890 | 361,100 | 3,396.0 | 3,011.4 |
| 04/10(金) | 3,280 | 3,575 | 3,265 | 3,450 | 206,700 | 3,218.0 | 2,979.8 |
| 04/09(木) | 3,350 | 3,350 | 3,220 | 3,270 | 69,100 | 3,104.8 | 2,968.8 |
| 04/08(水) | 3,180 | 3,300 | 3,105 | 3,300 | 76,700 | 3,036.4 | 2,957.8 |
| 04/07(火) | 3,000 | 3,145 | 3,000 | 3,070 | 53,900 | 2,963.4 | 2,951.2 |
| 04/06(月) | 2,984 | 3,140 | 2,951 | 3,000 | 58,600 | 2,899.4 | 2,957.8 |
| 04/03(金) | 2,940 | 3,050 | 2,861 | 2,884 | 37,400 | 2,849.4 | 2,969.8 |
| 04/02(木) | 2,957 | 3,035 | 2,876 | 2,928 | 41,300 | 2,837.2 | 2,981.7 |
| 04/01(水) | 2,810 | 2,940 | 2,810 | 2,935 | 35,300 | 2,817.0 | 2,993.4 |
| 03/31(火) | 2,750 | 2,798 | 2,718 | 2,750 | 17,900 | 2,802.2 | 2,999.2 |
| 03/30(月) | 2,720 | 2,800 | 2,680 | 2,750 | 28,900 | 2,821.6 | 3,016.4 |
| 03/27(金) | 2,827 | 2,889 | 2,809 | 2,823 | 21,500 | 2,818.2 | 3,033.4 |
| 03/26(木) | 2,919 | 2,919 | 2,777 | 2,827 | 18,200 | 2,842.2 | 3,045.2 |
| 03/25(水) | 2,990 | 2,990 | 2,861 | 2,861 | 39,500 | 2,874.0 | 3,054.0 |
| 03/24(火) | 2,833 | 2,900 | 2,785 | 2,847 | 38,800 | 2,880.0 | 3,061.3 |
| 03/23(月) | 2,793 | 2,799 | 2,680 | 2,733 | 68,900 | 2,890.6 | 3,063.5 |
| 03/19(木) | 2,936 | 3,000 | 2,936 | 2,943 | 29,300 | 2,946.0 | 3,077.8 |
| 03/18(水) | 2,940 | 2,995 | 2,914 | 2,986 | 18,800 | 2,961.4 | 3,077.8 |
| 03/17(火) | 2,906 | 2,991 | 2,888 | 2,891 | 32,100 | 2,986.2 | 3,072.6 |
| 03/16(月) | 2,994 | 3,010 | 2,886 | 2,900 | 45,400 | 3,030.0 | 3,066.6 |
| 03/13(金) | 2,962 | 3,040 | 2,951 | 3,010 | 24,400 | 3,049.4 | 3,060.0 |
| 03/12(木) | 3,050 | 3,115 | 3,000 | 3,020 | 39,300 | 3,067.4 | 3,050.6 |
| 03/11(水) | 3,150 | 3,195 | 3,105 | 3,110 | 30,400 | 3,098.4 | 3,041.0 |
| 03/10(火) | 3,050 | 3,145 | 3,025 | 3,110 | 56,900 | 3,075.6 | 3,022.1 |
| 03/09(月) | 2,950 | 3,005 | 2,866 | 2,997 | 83,800 | 3,080.6 | 3,000.1 |
| 03/06(金) | 3,120 | 3,225 | 3,080 | 3,100 | 33,600 | 3,128.2 | 2,985.4 |
| 03/05(木) | 3,090 | 3,245 | 3,090 | 3,175 | 108,800 | 3,168.2 | 2,961.8 |
| 03/04(水) | 3,000 | 3,065 | 2,822 | 2,996 | 154,500 | 3,169.2 | 2,943.8 |
| 03/03(火) | 3,180 | 3,220 | 3,120 | 3,135 | 59,400 | 3,214.0 | 2,931.0 |
| 03/02(月) | 3,205 | 3,315 | 3,175 | 3,235 | 55,800 | 3,203.0 | 2,913.6 |
| 02/27(金) | 3,180 | 3,300 | 3,105 | 3,300 | 64,200 | 3,192.0 | 2,887.8 |
| 02/26(木) | 3,220 | 3,295 | 3,180 | 3,180 | 47,100 | 3,167.0 | 2,856.0 |
| 02/25(水) | 3,060 | 3,230 | 3,060 | 3,220 | 60,900 | 3,155.0 | 2,832.9 |
| 02/24(火) | 3,160 | 3,170 | 3,045 | 3,080 | 63,600 | 3,120.0 | 2,811.2 |
| 02/20(金) | 3,235 | 3,260 | 3,140 | 3,180 | 59,200 | 3,113.0 | 2,788.8 |
| 02/19(木) | 3,220 | 3,300 | 3,120 | 3,175 | 101,300 | 3,057.4 | 2,764.4 |
| 02/18(水) | 3,080 | 3,155 | 3,025 | 3,120 | 84,800 | 3,040.4 | 2,733.4 |
| 02/17(火) | 3,050 | 3,085 | 3,005 | 3,045 | 56,600 | 3,004.8 | 2,705.8 |
| 02/16(月) | 2,979 | 3,095 | 2,951 | 3,045 | 102,400 | 2,967.2 | 2,682.0 |
| 02/13(金) | 3,040 | 3,050 | 2,889 | 2,902 | 94,100 | 2,906.6 | 2,658.8 |
| 02/12(木) | 2,965 | 3,090 | 2,965 | 3,090 | 113,900 | 2,873.2 | 2,641.5 |
| 02/10(火) | 2,860 | 2,985 | 2,848 | 2,942 | 79,700 | 2,809.8 | 2,612.0 |
| 02/09(月) | 2,820 | 2,881 | 2,753 | 2,857 | 103,600 | 2,777.4 | 2,586.1 |
| 02/06(金) | 2,716 | 2,749 | 2,650 | 2,742 | 56,600 | 2,733.6 | 2,565.4 |
| 02/05(木) | 2,765 | 2,779 | 2,712 | 2,735 | 39,800 | 2,697.4 | 2,550.6 |
| 02/04(水) | 2,830 | 2,839 | 2,711 | 2,773 | 60,500 | 2,676.4 | 2,533.2 |
| 02/03(火) | 2,788 | 2,805 | 2,689 | 2,780 | 168,500 | 2,623.4 | 2,514.2 |
| 02/02(月) | 2,611 | 2,738 | 2,600 | 2,638 | 126,400 | 2,612.6 | 2,493.0 |
| 01/30(金) | 2,656 | 2,656 | 2,541 | 2,561 | 57,900 | 2,620.0 | 2,479.3 |
| 01/29(木) | 2,550 | 2,671 | 2,510 | 2,630 | 153,500 | 2,648.2 | 2,467.2 |
| 01/28(水) | 2,576 | 2,616 | 2,464 | 2,508 | 291,400 | 2,639.8 | 2,451.6 |
| 01/27(火) | 2,701 | 2,730 | 2,626 | 2,726 | 185,500 | 2,639.4 | 2,438.9 |
| 01/26(月) | 2,672 | 2,752 | 2,660 | 2,675 | 85,000 | 2,614.6 | 2,420.1 |
| 01/23(金) | 2,629 | 2,727 | 2,611 | 2,702 | 121,200 | 2,615.2 | 2,401.4 |
| 01/22(木) | 2,510 | 2,597 | 2,490 | 2,588 | 53,100 | 2,578.8 | 2,385.0 |
| 01/21(水) | 2,518 | 2,532 | 2,458 | 2,506 | 131,800 | 2,575.0 | 2,374.2 |
| 01/20(火) | 2,669 | 2,670 | 2,551 | 2,602 | 92,700 | 2,553.8 | 2,361.0 |
| 01/19(月) | 2,570 | 2,700 | 2,570 | 2,678 | 128,700 | 2,519.4 | 2,344.8 |
| 01/16(金) | 2,585 | 2,623 | 2,400 | 2,520 | 248,500 | 2,473.8 | 2,327.9 |
| 01/15(木) | 2,442 | 2,661 | 2,428 | 2,569 | 184,500 | 2,462.8 | 2,320.0 |
| 01/14(水) | 2,435 | 2,436 | 2,380 | 2,400 | 25,500 | 2,443.0 | 2,309.2 |
| 01/13(火) | 2,492 | 2,492 | 2,407 | 2,430 | 49,400 | 2,433.6 | 2,305.9 |
| 01/09(金) | 2,499 | 2,499 | 2,429 | 2,450 | 29,900 | 2,406.4 | 2,304.5 |
| 01/08(木) | 2,500 | 2,500 | 2,448 | 2,465 | 23,200 | 2,384.4 | 2,307.8 |
| 01/07(水) | 2,387 | 2,470 | 2,352 | 2,470 | 47,500 | 2,365.8 | 2,313.5 |
| 01/06(火) | 2,317 | 2,379 | 2,301 | 2,353 | 60,300 | 2,331.8 | 2,320.6 |
| 01/05(月) | 2,360 | 2,360 | 2,262 | 2,294 | 69,300 | 2,321.0 | 2,332.2 |
| 12/30(火) | 2,379 | 2,387 | 2,328 | 2,340 | 47,400 | 2,311.8 | 2,349.2 |
| 12/29(月) | 2,310 | 2,386 | 2,290 | 2,372 | 43,900 | 2,303.0 | 2,359.3 |
| 12/26(金) | 2,262 | 2,324 | 2,262 | 2,300 | 36,900 | 2,280.6 | 2,371.3 |
| 12/25(木) | 2,230 | 2,302 | 2,191 | 2,299 | 51,600 | 2,268.6 | 2,386.0 |
| 12/24(水) | 2,296 | 2,296 | 2,237 | 2,248 | 66,700 | 2,246.6 | 2,400.3 |
| 12/23(火) | 2,253 | 2,300 | 2,253 | 2,296 | 51,400 | 2,248.2 | 2,414.7 |
| 12/22(月) | 2,240 | 2,260 | 2,185 | 2,260 | 81,100 | 2,230.6 | 2,432.6 |
| 12/19(金) | 2,208 | 2,290 | 2,208 | 2,240 | 26,100 | 2,236.8 | 2,454.4 |
| 12/18(木) | 2,230 | 2,244 | 2,176 | 2,189 | 63,600 | 2,252.8 | 2,477.0 |
| 12/17(水) | 2,194 | 2,269 | 2,170 | 2,256 | 68,300 | 2,250.0 | 2,504.2 |
| 12/16(火) | 2,316 | 2,316 | 2,180 | 2,208 | 69,000 | 2,238.4 | 2,522.8 |
| 12/15(月) | 2,288 | 2,309 | 2,200 | 2,291 | 101,600 | 2,247.6 | 2,541.0 |
| 12/12(金) | 2,191 | 2,395 | 2,190 | 2,320 | 128,400 | 2,254.2 | 2,552.6 |
| 12/11(木) | 2,168 | 2,198 | 2,135 | 2,175 | 79,500 | 2,249.6 | 2,564.3 |
| 12/10(水) | 2,254 | 2,258 | 2,188 | 2,198 | 108,500 | 2,278.4 | 2,582.3 |
| 12/09(火) | 2,313 | 2,338 | 2,254 | 2,254 | 47,000 | 2,317.8 | 2,598.0 |
| 12/08(月) | 2,291 | 2,342 | 2,290 | 2,324 | 46,600 | 2,373.4 | 2,622.1 |
| 12/05(金) | 2,321 | 2,346 | 2,288 | 2,297 | 75,000 | 2,430.2 | 2,642.7 |
| 12/04(木) | 2,380 | 2,405 | 2,304 | 2,319 | 93,500 | 2,500.2 | 2,668.6 |
| 12/03(水) | 2,500 | 2,521 | 2,360 | 2,395 | 95,500 | 2,564.8 | 2,709.0 |
| 12/02(火) | 2,611 | 2,612 | 2,522 | 2,532 | 75,100 | 2,629.6 | 2,739.2 |
| 12/01(月) | 2,664 | 2,664 | 2,574 | 2,608 | 27,200 | 2,642.0 | 2,759.1 |
| 11/28(金) | 2,650 | 2,686 | 2,613 | 2,647 | 27,800 | 2,654.6 | 2,773.6 |
| 11/27(木) | 2,740 | 2,740 | 2,610 | 2,642 | 35,600 | 2,658.6 | 2,787.2 |
| 11/26(水) | 2,644 | 2,744 | 2,603 | 2,719 | 55,000 | 2,661.6 | 2,799.8 |
| 11/25(火) | 2,681 | 2,681 | 2,590 | 2,594 | 41,100 | 2,639.4 | 2,808.8 |
| 11/21(金) | 2,635 | 2,689 | 2,616 | 2,671 | 18,600 | 2,669.6 | 2,817.5 |
| 11/20(木) | 2,673 | 2,704 | 2,662 | 2,667 | 31,000 | 2,696.2 | 2,827.6 |
| 11/19(水) | 2,609 | 2,681 | 2,582 | 2,657 | 35,900 | 2,723.6 | 2,836.1 |
| 11/18(火) | 2,713 | 2,729 | 2,608 | 2,608 | 76,800 | 2,766.0 | 2,844.2 |
| 11/17(月) | 2,804 | 2,827 | 2,674 | 2,745 | 66,400 | 2,788.8 | 2,853.3 |
| 11/14(金) | 2,804 | 2,869 | 2,776 | 2,804 | 36,600 | 2,772.6 | 2,861.2 |
| 11/13(木) | 2,869 | 2,869 | 2,804 | 2,804 | 29,300 | 2,728.0 | 2,867.4 |
| 11/12(水) | 2,722 | 2,900 | 2,700 | 2,869 | 99,700 | 2,689.6 | 2,875.0 |
| 11/11(火) | 2,670 | 2,736 | 2,624 | 2,722 | 52,200 | 2,640.6 | 2,878.5 |
| 11/10(月) | 2,600 | 2,665 | 2,583 | 2,664 | 55,300 | 2,614.6 | 2,889.6 |
| 11/07(金) | 2,552 | 2,608 | 2,551 | 2,581 | 43,800 | 2,652.8 | 2,897.8 |
| 11/06(木) | 2,635 | 2,658 | 2,568 | 2,612 | 59,900 | 2,704.4 | 2,911.4 |
| 11/05(水) | 2,562 | 2,624 | 2,514 | 2,624 | 113,800 | 2,770.8 | 2,929.9 |
| 11/04(火) | 2,805 | 2,805 | 2,564 | 2,592 | 232,900 | 2,912.0 | 2,948.7 |
| 10/31(金) | 2,804 | 2,862 | 2,750 | 2,855 | 122,000 | 3,023.6 | 2,972.0 |
| 10/30(木) | 2,964 | 2,987 | 2,808 | 2,839 | 192,300 | 3,058.6 | 2,983.0 |
| 10/29(水) | 3,360 | 3,450 | 2,900 | 2,944 | 620,600 | 3,084.8 | 2,997.5 |
| 10/28(火) | 3,150 | 3,450 | 3,060 | 3,330 | 361,900 | 3,093.4 | 3,012.7 |
| 10/27(月) | 3,100 | 3,260 | 3,060 | 3,150 | 160,200 | 3,018.8 | 3,017.9 |
| 10/24(金) | 3,045 | 3,060 | 2,952 | 3,030 | 60,100 | 2,977.8 | 3,019.9 |
| 10/23(木) | 2,980 | 3,025 | 2,932 | 2,970 | 45,300 | 2,934.0 | 3,021.5 |
| 10/22(水) | 2,974 | 3,020 | 2,920 | 2,987 | 50,500 | 2,924.4 | 3,026.1 |
| 10/21(火) | 2,945 | 3,015 | 2,900 | 2,957 | 38,400 | 2,903.0 | 3,031.8 |
| 10/20(月) | 2,911 | 2,945 | 2,874 | 2,945 | 41,300 | 2,883.6 | 3,042.2 |
| 10/17(金) | 2,902 | 2,902 | 2,801 | 2,811 | 50,800 | 2,861.6 | 3,055.8 |
| 10/16(木) | 2,880 | 2,922 | 2,856 | 2,922 | 25,500 | 2,887.8 | 3,071.3 |
| 10/15(水) | 2,850 | 2,929 | 2,850 | 2,880 | 23,000 | 2,895.4 | 3,080.4 |
| 10/14(火) | 2,788 | 2,926 | 2,778 | 2,860 | 60,600 | 2,918.4 | 3,081.7 |
| 10/10(金) | 2,920 | 2,950 | 2,822 | 2,835 | 83,000 | 2,937.6 | 3,080.8 |
| 10/09(木) | 2,999 | 3,010 | 2,930 | 2,942 | 58,600 | 2,970.2 | 3,082.9 |
| 10/08(水) | 2,994 | 3,025 | 2,951 | 2,960 | 33,000 | 2,955.8 | 3,086.2 |
| 10/07(火) | 2,960 | 3,050 | 2,891 | 2,995 | 65,100 | 2,947.8 | 3,083.9 |
| 10/06(月) | 3,050 | 3,115 | 2,950 | 2,956 | 71,700 | 2,963.8 | 3,082.2 |
| 10/03(金) | 2,852 | 3,015 | 2,852 | 2,998 | 49,100 | 2,991.6 | 3,082.0 |
| 10/02(木) | 2,920 | 2,976 | 2,860 | 2,870 | 53,700 | 3,027.0 | 3,081.5 |
| 10/01(水) | 3,040 | 3,040 | 2,912 | 2,920 | 160,900 | 3,079.0 | 3,083.3 |
| 09/30(火) | 3,070 | 3,105 | 2,963 | 3,075 | 63,000 | 3,135.0 | 3,083.6 |
| 09/29(月) | 3,245 | 3,245 | 3,070 | 3,095 | 54,000 | 3,185.0 | 3,077.6 |
| 09/26(金) | 3,135 | 3,200 | 3,135 | 3,175 | 34,300 | 3,258.0 | 3,066.8 |
| 09/25(木) | 3,225 | 3,225 | 3,095 | 3,130 | 56,900 | 3,263.0 | 3,064.4 |
| 09/24(水) | 3,380 | 3,380 | 3,135 | 3,200 | 93,600 | 3,251.0 | 3,066.8 |
| 09/22(月) | 3,510 | 3,580 | 3,305 | 3,325 | 123,000 | 3,228.0 | 3,065.8 |
| 09/19(金) | 3,270 | 3,460 | 3,200 | 3,460 | 141,300 | 3,189.0 | 3,054.0 |
| 09/18(木) | 3,070 | 3,200 | 3,035 | 3,200 | 36,300 | 3,140.0 | 3,031.4 |
| 09/17(水) | 3,085 | 3,085 | 2,975 | 3,070 | 41,600 | 3,157.0 | 3,015.9 |
| 09/16(火) | 3,180 | 3,180 | 3,070 | 3,085 | 42,400 | 3,183.0 | - |
| 09/12(金) | 3,205 | 3,205 | 3,090 | 3,130 | 44,100 | 3,196.0 | - |
| 09/11(木) | 3,355 | 3,355 | 3,140 | 3,215 | 71,100 | 3,152.4 | - |
| 09/10(水) | 3,300 | 3,340 | 3,200 | 3,285 | 80,300 | 3,076.8 | - |
| 09/09(火) | 3,300 | 3,330 | 3,155 | 3,200 | 111,400 | 2,997.4 | - |
| 09/08(月) | 3,015 | 3,190 | 2,963 | 3,150 | 139,200 | 2,962.4 | - |
| 09/05(金) | 2,858 | 2,912 | 2,832 | 2,912 | 37,400 | 2,912.6 | - |
| 09/04(木) | 2,890 | 2,910 | 2,752 | 2,837 | 70,300 | 2,920.6 | - |
| 09/03(水) | 3,025 | 3,025 | 2,888 | 2,888 | 48,000 | 2,943.8 | - |
| 09/02(火) | 2,924 | 3,025 | 2,924 | 3,025 | 46,400 | 2,963.2 | - |
| 09/01(月) | 2,950 | 2,950 | 2,856 | 2,901 | 38,700 | 2,941.2 | - |
| 08/29(金) | 2,941 | 2,978 | 2,892 | 2,952 | 42,600 | 2,946.6 | - |
| 08/28(木) | 2,985 | 3,005 | 2,945 | 2,953 | 43,300 | 2,941.2 | - |
| 08/27(水) | 2,906 | 3,040 | 2,871 | 2,985 | 65,700 | 2,915.2 | - |
| 08/26(火) | 2,928 | 2,985 | 2,903 | 2,915 | 49,000 | 2,941.2 | - |
| 08/25(月) | 3,025 | 3,040 | 2,904 | 2,928 | 78,300 | 2,996.2 | - |
| 08/22(金) | 2,848 | 2,992 | 2,816 | 2,925 | 147,100 | 3,045.6 | - |
| 08/21(木) | 3,115 | 3,140 | 2,754 | 2,823 | 320,500 | 3,066.6 | - |
| 08/20(水) | 3,100 | 3,140 | 2,982 | 3,115 | 100,100 | 3,081.4 | - |
| 08/19(火) | 3,200 | 3,215 | 3,085 | 3,190 | 97,400 | 3,020.6 | - |
| 08/18(月) | 3,100 | 3,220 | 3,090 | 3,175 | 120,100 | 2,931.4 | - |
| 08/15(金) | 2,979 | 3,040 | 2,915 | 3,030 | 116,200 | 2,823.4 | - |
| 08/14(木) | 2,795 | 2,900 | 2,746 | 2,897 | 60,900 | 2,736.8 | - |
| 08/13(水) | 2,894 | 2,900 | 2,661 | 2,811 | 178,000 | 2,673.8 | - |
