?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,000 | 4,075 | 3,955 | 4,030 | 426,300 | 3,948.0 | 3,669.0 |
| 08/12(水) | 3,990 | 4,005 | 3,865 | 3,980 | 320,700 | 3,924.0 | 3,652.4 |
| 08/10(月) | 3,860 | 4,040 | 3,855 | 4,005 | 374,100 | 3,846.0 | 3,641.8 |
| 08/07(金) | 3,905 | 3,915 | 3,790 | 3,825 | 234,500 | 3,744.0 | 3,625.6 |
| 08/06(木) | 3,840 | 4,030 | 3,840 | 3,900 | 238,500 | 3,690.0 | 3,614.6 |
| 08/05(水) | 3,660 | 3,910 | 3,660 | 3,910 | 303,200 | 3,585.0 | 3,600.4 |
| 08/04(火) | 3,510 | 3,590 | 3,470 | 3,590 | 422,200 | 3,470.0 | 3,585.6 |
| 08/03(月) | 3,490 | 3,570 | 3,425 | 3,495 | 260,400 | 3,455.0 | 3,589.0 |
| 07/31(金) | 3,510 | 3,590 | 3,420 | 3,555 | 277,000 | 3,498.0 | 3,594.4 |
| 07/30(木) | 3,330 | 3,415 | 3,280 | 3,375 | 204,100 | 3,503.0 | 3,599.4 |
| 07/29(水) | 3,515 | 3,520 | 3,230 | 3,335 | 417,900 | 3,573.0 | 3,615.2 |
| 07/28(火) | 3,640 | 3,650 | 3,480 | 3,515 | 293,300 | 3,645.0 | 3,635.4 |
| 07/27(月) | 3,665 | 3,715 | 3,615 | 3,710 | 292,600 | 3,671.0 | 3,661.8 |
| 07/24(金) | 3,675 | 3,685 | 3,555 | 3,580 | 225,800 | 3,629.0 | 3,676.2 |
| 07/23(木) | 3,740 | 3,765 | 3,685 | 3,725 | 235,800 | 3,643.0 | 3,698.8 |
| 07/22(水) | 3,740 | 3,850 | 3,690 | 3,695 | 417,100 | 3,651.0 | 3,715.2 |
| 07/21(火) | 3,570 | 3,670 | 3,555 | 3,645 | 290,900 | 3,650.0 | 3,729.6 |
| 07/17(金) | 3,580 | 3,605 | 3,435 | 3,500 | 351,300 | 3,633.0 | 3,748.8 |
| 07/16(木) | 3,715 | 3,755 | 3,615 | 3,650 | 223,700 | 3,650.0 | 3,757.8 |
| 07/15(水) | 3,730 | 3,780 | 3,695 | 3,765 | 256,600 | 3,629.0 | 3,754.8 |
| 07/14(火) | 3,540 | 3,715 | 3,510 | 3,690 | 297,200 | 3,588.0 | 3,749.2 |
| 07/13(月) | 3,595 | 3,675 | 3,520 | 3,560 | 223,900 | 3,573.0 | 3,747.8 |
| 07/10(金) | 3,615 | 3,675 | 3,585 | 3,585 | 247,200 | 3,604.0 | 3,751.0 |
| 07/09(木) | 3,535 | 3,570 | 3,495 | 3,545 | 169,200 | 3,607.0 | 3,761.0 |
| 07/08(水) | 3,610 | 3,625 | 3,550 | 3,560 | 213,900 | 3,608.0 | 3,767.0 |
| 07/07(火) | 3,715 | 3,745 | 3,605 | 3,615 | 177,800 | 3,605.0 | 3,777.4 |
| 07/06(月) | 3,650 | 3,755 | 3,645 | 3,715 | 175,400 | 3,590.0 | 3,784.8 |
| 07/03(金) | 3,530 | 3,615 | 3,470 | 3,600 | 143,400 | 3,582.0 | 3,796.2 |
| 07/02(木) | 3,510 | 3,600 | 3,500 | 3,550 | 154,800 | 3,588.0 | 3,811.6 |
| 07/01(水) | 3,610 | 3,635 | 3,515 | 3,545 | 162,800 | 3,614.0 | 3,829.0 |
| 06/30(火) | 3,675 | 3,675 | 3,540 | 3,540 | 214,000 | 3,659.0 | 3,849.8 |
| 06/29(月) | 3,650 | 3,675 | 3,570 | 3,675 | 233,100 | 3,719.0 | 3,878.8 |
| 06/26(金) | 3,665 | 3,685 | 3,580 | 3,630 | 236,100 | 3,819.0 | 3,896.0 |
| 06/25(木) | 3,875 | 3,875 | 3,670 | 3,680 | 263,200 | 3,907.0 | 3,909.6 |
| 06/24(水) | 3,840 | 3,900 | 3,725 | 3,770 | 185,700 | 4,000.0 | 3,917.0 |
| 06/23(火) | 4,215 | 4,215 | 3,840 | 3,840 | 274,700 | 4,073.0 | 3,917.8 |
| 06/22(月) | 4,120 | 4,235 | 4,100 | 4,175 | 265,900 | 4,116.0 | 3,919.4 |
| 06/19(金) | 4,120 | 4,175 | 4,055 | 4,070 | 173,900 | 4,106.0 | 3,910.6 |
| 06/18(木) | 4,190 | 4,245 | 4,120 | 4,145 | 288,900 | 4,037.0 | 3,915.6 |
| 06/17(水) | 4,035 | 4,250 | 4,035 | 4,135 | 170,800 | 3,923.0 | 3,914.8 |
| 06/16(火) | 4,150 | 4,175 | 4,040 | 4,055 | 296,600 | 3,821.0 | 3,912.4 |
| 06/15(月) | 3,850 | 4,140 | 3,845 | 4,125 | 341,300 | 3,741.0 | 3,918.8 |
| 06/12(金) | 3,665 | 3,730 | 3,605 | 3,725 | 264,700 | 3,644.0 | 3,922.6 |
| 06/11(木) | 3,555 | 3,590 | 3,435 | 3,575 | 216,900 | 3,666.0 | 3,944.8 |
| 06/10(水) | 3,635 | 3,675 | 3,600 | 3,625 | 207,500 | 3,690.0 | 3,972.8 |
| 06/09(火) | 3,650 | 3,685 | 3,600 | 3,655 | 291,500 | 3,729.0 | 3,995.8 |
| 06/08(月) | 3,670 | 3,705 | 3,605 | 3,640 | 319,900 | 3,758.0 | 4,015.0 |
| 06/05(金) | 3,710 | 3,865 | 3,670 | 3,835 | 337,800 | 3,830.0 | 4,041.6 |
| 06/04(木) | 3,750 | 3,780 | 3,690 | 3,695 | 206,700 | 3,860.0 | 4,056.6 |
| 06/03(水) | 3,865 | 3,885 | 3,760 | 3,820 | 317,100 | 3,918.0 | 4,078.0 |
| 06/02(火) | 3,900 | 3,900 | 3,715 | 3,800 | 306,900 | 3,967.0 | 4,095.2 |
| 06/01(月) | 4,050 | 4,050 | 3,945 | 4,000 | 245,200 | 4,060.0 | 4,117.2 |
| 05/29(金) | 4,000 | 4,045 | 3,945 | 3,985 | 268,400 | 4,081.0 | 4,134.6 |
| 05/28(木) | 4,045 | 4,105 | 3,910 | 3,985 | 327,900 | 4,078.0 | 4,156.0 |
| 05/27(水) | 4,265 | 4,290 | 4,045 | 4,065 | 233,500 | 4,054.0 | 4,178.2 |
| 05/26(火) | 4,155 | 4,280 | 4,065 | 4,265 | 245,500 | 3,999.0 | 4,204.6 |
| 05/25(月) | 4,040 | 4,175 | 4,000 | 4,105 | 205,600 | 3,922.0 | 4,223.0 |
| 05/22(金) | 3,900 | 4,000 | 3,900 | 3,970 | 211,300 | 3,892.0 | 4,252.4 |
| 05/21(木) | 3,870 | 3,900 | 3,830 | 3,865 | 223,800 | 3,937.0 | 4,284.2 |
| 05/20(水) | 3,825 | 3,840 | 3,710 | 3,790 | 290,000 | 3,989.0 | 4,318.0 |
| 05/19(火) | 3,955 | 4,000 | 3,805 | 3,880 | 284,700 | 4,046.0 | 4,354.2 |
| 05/18(月) | 4,125 | 4,130 | 3,930 | 3,955 | 331,200 | 4,113.0 | 4,389.8 |
| 05/15(金) | 4,115 | 4,275 | 4,105 | 4,195 | 383,500 | 4,166.0 | 4,410.8 |
| 05/14(木) | 4,085 | 4,180 | 4,035 | 4,125 | 385,200 | 4,183.0 | 4,421.0 |
| 05/13(水) | 3,725 | 4,080 | 3,670 | 4,075 | 884,100 | 4,213.0 | 4,434.8 |
| 05/12(火) | 4,225 | 4,290 | 4,165 | 4,215 | 327,100 | 4,238.0 | 4,448.0 |
| 05/11(月) | 4,280 | 4,330 | 4,200 | 4,220 | 289,300 | 4,222.0 | 4,464.6 |
| 05/08(金) | 4,210 | 4,280 | 4,155 | 4,280 | 279,700 | 4,239.0 | 4,466.0 |
| 05/07(木) | 4,300 | 4,350 | 4,240 | 4,275 | 367,300 | 4,225.0 | 4,467.2 |
| 05/01(金) | 4,135 | 4,225 | 4,095 | 4,200 | 230,000 | 4,216.0 | 4,473.8 |
| 04/30(木) | 4,165 | 4,165 | 4,085 | 4,135 | 199,100 | 4,226.0 | 4,484.8 |
| 04/28(火) | 4,210 | 4,310 | 4,160 | 4,305 | 229,500 | 4,269.0 | 4,501.1 |
| 04/27(月) | 4,220 | 4,230 | 4,100 | 4,210 | 207,500 | 4,295.0 | 4,503.2 |
| 04/24(金) | 4,285 | 4,295 | 4,195 | 4,230 | 212,600 | 4,357.0 | 4,503.5 |
| 04/23(木) | 4,315 | 4,355 | 4,200 | 4,250 | 236,300 | 4,419.0 | 4,519.8 |
| 04/22(水) | 4,370 | 4,385 | 4,270 | 4,350 | 299,500 | 4,514.0 | 4,545.2 |
| 04/21(火) | 4,530 | 4,530 | 4,415 | 4,435 | 199,000 | 4,589.0 | 4,557.7 |
| 04/20(月) | 4,595 | 4,595 | 4,485 | 4,520 | 224,700 | 4,670.0 | 4,576.3 |
| 04/17(金) | 4,670 | 4,670 | 4,530 | 4,540 | 326,000 | 4,719.0 | 4,587.3 |
| 04/16(木) | 4,755 | 4,770 | 4,675 | 4,725 | 259,400 | 4,753.0 | 4,600.3 |
| 04/15(水) | 4,910 | 4,920 | 4,695 | 4,725 | 307,300 | 4,747.0 | 4,609.9 |
| 04/14(火) | 4,835 | 4,915 | 4,830 | 4,840 | 434,700 | 4,756.0 | 4,616.7 |
| 04/13(月) | 4,650 | 4,765 | 4,630 | 4,765 | 271,700 | 4,684.0 | 4,611.8 |
| 04/10(金) | 4,730 | 4,745 | 4,620 | 4,710 | 263,900 | 4,621.0 | 4,622.5 |
| 04/09(木) | 4,770 | 4,770 | 4,615 | 4,695 | 347,400 | 4,573.0 | 4,641.8 |
| 04/08(水) | 4,690 | 4,780 | 4,645 | 4,770 | 347,000 | 4,515.0 | 4,656.9 |
| 04/07(火) | 4,445 | 4,505 | 4,405 | 4,480 | 145,800 | 4,487.0 | 4,689.2 |
| 04/06(月) | 4,505 | 4,540 | 4,450 | 4,450 | 175,500 | 4,442.0 | 4,746.5 |
| 04/03(金) | 4,455 | 4,500 | 4,415 | 4,470 | 262,300 | 4,414.0 | 4,799.5 |
| 04/02(木) | 4,635 | 4,675 | 4,405 | 4,405 | 383,600 | 4,408.0 | 4,841.0 |
| 04/01(水) | 4,465 | 4,630 | 4,450 | 4,630 | 336,700 | 4,421.9 | 4,891.5 |
| 03/31(火) | 4,195 | 4,350 | 4,145 | 4,255 | 344,000 | 4,404.7 | 4,932.9 |
| 03/30(月) | 4,230 | 4,315 | 4,185 | 4,310 | 443,300 | 4,424.9 | 4,990.2 |
| 03/27(金) | 4,405 | 4,450 | 4,311 | 4,440 | 364,300 | 4,406.4 | 5,049.9 |
| 03/26(木) | 4,539 | 4,618 | 4,405 | 4,475 | 272,600 | 4,445.9 | 5,104.9 |
| 03/25(水) | 4,549 | 4,588 | 4,465 | 4,544 | 252,700 | 4,528.0 | 5,155.7 |
| 03/24(火) | 4,391 | 4,425 | 4,237 | 4,356 | 398,800 | 4,551.7 | 5,213.7 |
| 03/23(月) | 4,361 | 4,361 | 4,188 | 4,218 | 669,700 | 4,660.5 | 5,281.5 |
| 03/19(木) | 4,677 | 4,677 | 4,578 | 4,638 | 793,300 | 4,776.2 | 5,373.9 |
| 03/18(水) | 4,747 | 4,885 | 4,687 | 4,885 | 647,200 | 4,821.7 | 5,433.2 |
| 03/17(火) | 5,023 | 5,023 | 4,633 | 4,662 | 685,700 | 4,837.5 | 5,443.1 |
| 03/16(月) | 4,865 | 5,083 | 4,796 | 4,900 | 981,700 | 4,884.0 | 5,458.3 |
| 03/13(金) | 4,697 | 4,821 | 4,697 | 4,796 | 349,300 | 4,847.4 | 5,459.5 |
| 03/12(木) | 4,890 | 5,014 | 4,816 | 4,865 | 281,400 | 4,894.9 | 5,467.0 |
| 03/11(水) | 4,944 | 5,122 | 4,934 | 4,964 | 336,700 | 4,960.1 | 5,460.9 |
| 03/10(火) | 4,915 | 4,994 | 4,811 | 4,895 | 365,100 | 4,981.9 | 5,444.5 |
| 03/09(月) | 4,658 | 4,717 | 4,494 | 4,717 | 675,100 | 5,118.4 | 5,431.8 |
| 03/06(金) | 5,033 | 5,093 | 4,905 | 5,033 | 520,100 | 5,357.7 | 5,429.1 |
| 03/05(木) | 5,429 | 5,468 | 5,093 | 5,192 | 489,700 | 5,506.0 | 5,414.2 |
| 03/04(水) | 5,340 | 5,459 | 4,929 | 5,073 | 814,100 | 5,569.3 | 5,395.4 |
| 03/03(火) | 5,874 | 6,082 | 5,577 | 5,577 | 802,700 | 5,688.0 | 5,374.9 |
| 03/02(月) | 5,696 | 5,943 | 5,607 | 5,913 | 689,500 | 5,705.8 | 5,338.7 |
| 02/27(金) | 5,478 | 5,805 | 5,468 | 5,775 | 1,320,200 | 5,660.3 | 5,281.3 |
| 02/26(木) | 5,735 | 5,815 | 5,449 | 5,508 | 717,800 | 5,666.2 | 5,232.1 |
| 02/25(水) | 5,666 | 5,735 | 5,567 | 5,666 | 608,900 | 5,727.5 | 5,196.9 |
| 02/24(火) | 5,686 | 5,726 | 5,538 | 5,666 | 564,100 | 5,743.3 | 5,157.5 |
| 02/20(金) | 5,745 | 5,765 | 5,637 | 5,686 | 425,000 | 5,808.6 | 5,113.8 |
| 02/19(木) | 5,864 | 5,884 | 5,696 | 5,805 | 449,700 | 5,881.8 | 5,081.8 |
| 02/18(水) | 5,755 | 5,933 | 5,686 | 5,815 | 541,600 | 6,026.1 | 5,044.8 |
| 02/17(火) | 5,933 | 5,943 | 5,686 | 5,745 | 507,100 | 6,087.5 | 5,006.2 |
| 02/16(月) | 6,250 | 6,250 | 5,943 | 5,993 | 704,400 | 5,964.8 | 4,950.9 |
| 02/13(金) | 6,527 | 6,606 | 5,993 | 6,052 | 1,374,600 | 5,775.0 | 4,888.4 |
| 02/12(木) | 6,220 | 7,060 | 6,111 | 6,527 | 3,532,500 | 5,550.5 | 4,819.9 |
| 02/10(火) | 5,419 | 6,121 | 5,419 | 6,121 | 2,607,400 | 5,242.0 | 4,720.1 |
| 02/09(月) | 5,142 | 5,172 | 4,974 | 5,132 | 838,900 | 4,960.1 | 4,630.1 |
| 02/06(金) | 4,845 | 5,043 | 4,727 | 5,043 | 810,000 | 4,844.5 | 4,576.9 |
| 02/05(木) | 4,994 | 5,093 | 4,870 | 4,929 | 746,200 | 4,751.5 | 4,528.8 |
| 02/04(水) | 4,756 | 4,984 | 4,751 | 4,984 | 1,181,100 | 4,695.1 | 4,481.1 |
| 02/03(火) | 4,692 | 4,751 | 4,638 | 4,712 | 771,800 | 4,630.9 | 4,431.3 |
| 02/02(月) | 4,855 | 4,895 | 4,539 | 4,554 | 1,288,600 | 4,632.8 | 4,392.7 |
| 01/30(金) | 4,598 | 4,737 | 4,514 | 4,578 | 597,900 | 4,633.8 | 4,357.5 |
| 01/29(木) | 4,677 | 4,707 | 4,549 | 4,648 | 722,700 | 4,652.6 | 4,321.1 |
| 01/28(水) | 4,697 | 4,707 | 4,569 | 4,662 | 520,400 | 4,619.0 | 4,278.0 |
| 01/27(火) | 4,524 | 4,722 | 4,489 | 4,722 | 473,200 | 4,595.3 | 4,231.7 |
| 01/26(月) | 4,608 | 4,653 | 4,539 | 4,559 | 370,600 | 4,576.5 | 4,188.8 |
| 01/23(金) | 4,504 | 4,722 | 4,504 | 4,672 | 658,000 | 4,601.2 | 4,154.8 |
| 01/22(木) | 4,603 | 4,633 | 4,450 | 4,480 | 589,400 | 4,581.4 | 4,125.3 |
| 01/21(水) | 4,489 | 4,638 | 4,475 | 4,544 | 608,700 | 4,662.5 | 4,106.0 |
| 01/20(火) | 4,751 | 4,875 | 4,519 | 4,628 | 864,300 | 4,729.7 | 4,077.7 |
| 01/19(月) | 4,519 | 4,712 | 4,499 | 4,682 | 758,100 | 4,774.2 | 4,052.8 |
| 01/16(金) | 4,929 | 4,944 | 4,465 | 4,574 | 1,975,700 | 4,710.0 | 4,020.7 |
| 01/15(木) | 4,826 | 5,043 | 4,756 | 4,885 | 1,725,100 | 4,681.3 | 3,994.8 |
| 01/14(水) | 4,920 | 5,043 | 4,717 | 4,880 | 2,335,300 | 4,572.5 | 3,955.7 |
| 01/13(火) | 4,667 | 4,974 | 4,593 | 4,850 | 2,860,700 | 4,402.4 | 3,913.9 |
| 01/09(金) | 4,302 | 4,400 | 4,193 | 4,361 | 1,193,600 | 4,206.6 | 3,873.4 |
| 01/08(木) | 4,499 | 4,677 | 4,376 | 4,430 | 2,617,600 | 4,094.9 | 3,852.0 |
| 01/07(水) | 4,168 | 4,450 | 4,158 | 4,341 | 1,901,300 | 3,977.2 | 3,835.2 |
| 01/06(火) | 3,926 | 4,054 | 3,911 | 4,030 | 533,100 | 3,856.6 | 3,822.6 |
| 01/05(月) | 3,862 | 3,931 | 3,822 | 3,871 | 395,300 | 3,798.2 | 3,824.9 |
| 12/30(火) | 3,906 | 4,054 | 3,792 | 3,802 | 860,400 | 3,773.5 | 3,833.8 |
| 12/29(月) | 3,782 | 3,906 | 3,773 | 3,842 | 411,100 | 3,747.8 | 3,834.4 |
| 12/26(金) | 3,748 | 3,807 | 3,698 | 3,738 | 287,700 | 3,713.2 | 3,825.5 |
| 12/25(木) | 3,743 | 3,782 | 3,703 | 3,738 | 276,700 | 3,679.6 | 3,825.1 |
| 12/24(水) | 3,698 | 3,871 | 3,688 | 3,748 | 585,400 | 3,633.1 | 3,815.0 |
| 12/23(火) | 3,738 | 3,782 | 3,664 | 3,674 | 353,500 | 3,613.3 | 3,803.4 |
| 12/22(月) | 3,639 | 3,743 | 3,619 | 3,669 | 263,900 | 3,620.2 | 3,800.0 |
| 12/19(金) | 3,550 | 3,614 | 3,506 | 3,570 | 325,200 | 3,673.6 | 3,795.5 |
| 12/18(木) | 3,585 | 3,634 | 3,486 | 3,506 | 429,100 | 3,758.7 | 3,782.2 |
| 12/17(水) | 3,659 | 3,718 | 3,565 | 3,649 | 441,400 | 3,824.9 | 3,773.3 |
| 12/16(火) | 3,926 | 3,951 | 3,698 | 3,708 | 478,000 | 3,896.1 | 3,749.4 |
| 12/15(月) | 3,936 | 3,990 | 3,881 | 3,936 | 305,600 | 3,930.7 | 3,722.9 |
| 12/12(金) | 3,906 | 3,995 | 3,852 | 3,995 | 329,400 | 3,928.8 | 3,685.5 |
| 12/11(木) | 3,985 | 3,990 | 3,807 | 3,837 | 528,200 | 3,911.0 | 3,649.5 |
| 12/10(水) | 4,020 | 4,089 | 3,946 | 4,005 | 713,000 | 3,911.0 | 3,615.7 |
| 12/09(火) | 3,876 | 3,946 | 3,862 | 3,881 | 267,600 | 3,877.3 | 3,581.5 |
| 12/08(月) | 3,955 | 4,015 | 3,891 | 3,926 | 437,000 | 3,866.5 | 3,546.7 |
| 12/05(金) | 3,857 | 3,921 | 3,777 | 3,906 | 400,200 | 3,883.3 | 3,511.5 |
| 12/04(木) | 3,812 | 3,941 | 3,777 | 3,837 | 609,900 | 3,907.0 | 3,473.7 |
| 12/03(水) | 3,822 | 3,871 | 3,733 | 3,837 | 642,200 | 3,957.4 | 3,439.5 |
| 12/02(火) | 4,025 | 4,119 | 3,827 | 3,827 | 788,600 | 4,008.9 | 3,409.1 |
| 12/01(月) | 4,094 | 4,143 | 3,906 | 4,010 | 756,200 | 4,006.9 | 3,379.8 |
| 11/28(金) | 4,124 | 4,163 | 3,990 | 4,025 | 855,500 | 3,928.8 | 3,338.6 |
| 11/27(木) | 4,163 | 4,331 | 4,020 | 4,089 | 2,115,200 | 3,869.4 | 3,297.7 |
| 11/26(水) | 3,827 | 4,124 | 3,787 | 4,094 | 1,926,000 | 3,748.8 | 3,249.3 |
| 11/25(火) | 3,688 | 3,837 | 3,604 | 3,817 | 871,100 | 3,621.2 | 3,202.9 |
| 11/21(金) | 3,590 | 3,708 | 3,565 | 3,619 | 737,800 | 3,575.7 | 3,161.3 |
| 11/20(木) | 3,604 | 3,773 | 3,550 | 3,728 | 841,000 | 3,562.9 | 3,128.9 |
| 11/19(水) | 3,506 | 3,540 | 3,288 | 3,486 | 724,800 | 3,465.0 | 3,092.3 |
| 11/18(火) | 3,520 | 3,644 | 3,421 | 3,456 | 848,800 | 3,424.4 | 3,060.6 |
| 11/17(月) | 3,634 | 3,728 | 3,471 | 3,590 | 1,185,600 | 3,343.4 | 3,029.0 |
| 11/14(金) | 3,184 | 3,703 | 3,184 | 3,555 | 1,457,300 | 3,234.6 | 2,997.0 |
| 11/13(木) | 3,283 | 3,288 | 3,219 | 3,239 | 560,000 | 3,123.8 | 2,967.3 |
| 11/12(水) | 3,046 | 3,303 | 3,011 | 3,283 | 599,500 | 3,095.1 | 2,950.1 |
| 11/11(火) | 3,026 | 3,085 | 3,011 | 3,051 | 288,400 | 3,036.8 | 2,931.7 |
| 11/10(月) | 2,976 | 3,105 | 2,927 | 3,046 | 381,800 | 3,056.6 | 2,918.2 |
| 11/07(金) | 2,957 | 3,061 | 2,957 | 3,001 | 250,900 | 3,049.7 | 2,904.9 |
| 11/06(木) | 3,056 | 3,105 | 3,001 | 3,095 | 295,900 | 3,058.6 | 2,893.2 |
| 11/05(水) | 3,016 | 3,080 | 2,886 | 2,991 | 495,400 | 3,032.1 | 2,883.0 |
| 11/04(火) | 3,135 | 3,332 | 3,115 | 3,150 | 826,600 | 3,030.1 | 2,878.4 |
| 10/31(金) | 3,056 | 3,061 | 2,986 | 3,011 | 238,800 | 3,015.3 | 2,868.2 |
| 10/30(木) | 2,981 | 3,056 | 2,981 | 3,046 | 175,000 | 3,032.1 | 2,863.2 |
| 10/29(水) | 3,041 | 3,065 | 2,951 | 2,963 | 296,200 | 3,019.2 | 2,853.0 |
| 10/28(火) | 3,085 | 3,085 | 2,967 | 2,981 | 305,300 | 3,026.9 | 2,845.7 |
| 10/27(月) | 3,125 | 3,154 | 3,016 | 3,075 | 467,500 | 3,006.5 | 2,835.6 |
| 10/24(金) | 2,991 | 3,120 | 2,961 | 3,095 | 468,000 | 2,978.1 | 2,824.3 |
| 10/23(木) | 2,942 | 2,981 | 2,894 | 2,981 | 455,100 | 2,914.4 | 2,812.1 |
| 10/22(水) | 2,885 | 3,120 | 2,817 | 3,001 | 774,100 | 2,880.2 | 2,809.8 |
| 10/21(火) | 3,080 | 3,145 | 2,873 | 2,880 | 760,300 | 2,842.6 | 2,807.6 |
| 10/20(月) | 2,808 | 2,933 | 2,789 | 2,933 | 288,100 | 2,805.2 | 2,811.1 |
| 10/17(金) | 2,761 | 2,807 | 2,752 | 2,777 | 113,700 | 2,751.8 | 2,808.7 |
| 10/16(木) | 2,846 | 2,854 | 2,808 | 2,810 | 189,600 | 2,754.4 | 2,813.7 |
| 10/15(水) | 2,719 | 2,833 | 2,719 | 2,813 | 203,000 | 2,755.0 | 2,816.6 |
| 10/14(火) | 2,659 | 2,837 | 2,657 | 2,693 | 503,000 | 2,754.0 | 2,818.2 |
| 10/10(金) | 2,758 | 2,758 | 2,663 | 2,666 | 198,600 | 2,780.1 | 2,823.2 |
| 10/09(木) | 2,820 | 2,838 | 2,789 | 2,790 | 141,300 | 2,789.2 | 2,828.1 |
| 10/08(水) | 2,807 | 2,828 | 2,785 | 2,813 | 143,500 | 2,773.8 | 2,827.1 |
| 10/07(火) | 2,823 | 2,853 | 2,804 | 2,808 | 175,800 | 2,753.2 | 2,823.9 |
| 10/06(月) | 2,810 | 2,827 | 2,762 | 2,823 | 203,700 | 2,759.5 | 2,821.9 |
| 10/03(金) | 2,663 | 2,744 | 2,659 | 2,711 | 137,500 | 2,770.0 | 2,816.9 |
| 10/02(木) | 2,714 | 2,754 | 2,688 | 2,712 | 132,700 | 2,806.6 | 2,815.8 |
| 10/01(水) | 2,791 | 2,791 | 2,704 | 2,710 | 189,700 | 2,841.6 | 2,812.7 |
| 09/30(火) | 2,876 | 2,876 | 2,807 | 2,840 | 149,000 | 2,857.5 | 2,813.1 |
| 09/29(月) | 2,897 | 2,897 | 2,838 | 2,876 | 126,800 | 2,845.4 | 2,805.4 |
| 09/26(金) | 2,883 | 2,929 | 2,868 | 2,894 | 233,600 | 2,815.9 | 2,794.9 |
| 09/25(木) | 2,790 | 2,893 | 2,770 | 2,888 | 271,500 | 2,795.9 | 2,781.9 |
| 09/24(水) | 2,771 | 2,793 | 2,737 | 2,790 | 152,500 | 2,776.4 | 2,770.8 |
| 09/22(月) | 2,759 | 2,793 | 2,739 | 2,780 | 169,600 | 2,803.4 | 2,765.0 |
| 09/19(金) | 2,802 | 2,816 | 2,718 | 2,728 | 308,800 | 2,836.7 | 2,755.6 |
| 09/18(木) | 2,790 | 2,813 | 2,769 | 2,795 | 137,100 | 2,884.2 | 2,746.4 |
| 09/17(水) | 2,893 | 2,896 | 2,789 | 2,790 | 241,600 | 2,900.1 | 2,736.2 |
| 09/16(火) | 2,946 | 2,951 | 2,878 | 2,925 | 208,000 | 2,922.6 | - |
| 09/12(金) | 2,981 | 3,005 | 2,907 | 2,946 | 248,800 | 2,914.2 | - |
| 09/11(木) | 2,885 | 2,966 | 2,874 | 2,966 | 323,400 | 2,895.6 | - |
| 09/10(水) | 2,902 | 2,902 | 2,846 | 2,874 | 202,300 | 2,865.6 | - |
| 09/09(火) | 2,893 | 2,927 | 2,878 | 2,902 | 289,400 | 2,848.6 | - |
| 09/08(月) | 2,853 | 2,890 | 2,830 | 2,883 | 237,600 | 2,821.2 | - |
| 09/05(金) | 2,847 | 2,863 | 2,795 | 2,853 | 246,000 | 2,791.0 | - |
| 09/04(木) | 2,780 | 2,859 | 2,767 | 2,816 | 277,900 | 2,772.4 | - |
| 09/03(水) | 2,770 | 2,826 | 2,756 | 2,789 | 314,500 | 2,749.0 | - |
| 09/02(火) | 2,731 | 2,766 | 2,708 | 2,765 | 162,000 | 2,727.6 | - |
| 09/01(月) | 2,745 | 2,761 | 2,704 | 2,732 | 218,500 | 2,701.8 | - |
| 08/29(金) | 2,702 | 2,762 | 2,679 | 2,760 | 207,900 | 2,699.6 | - |
| 08/28(木) | 2,670 | 2,701 | 2,644 | 2,699 | 112,100 | 2,676.9 | - |
| 08/27(水) | 2,638 | 2,691 | 2,614 | 2,682 | 203,200 | 2,659.9 | - |
| 08/26(火) | 2,736 | 2,750 | 2,630 | 2,636 | 231,100 | 2,637.2 | - |
| 08/25(月) | 2,687 | 2,726 | 2,661 | 2,721 | 262,200 | 2,631.9 | - |
| 08/22(金) | 2,621 | 2,655 | 2,608 | 2,647 | 140,400 | 2,617.0 | - |
| 08/21(木) | 2,568 | 2,614 | 2,547 | 2,613 | 115,600 | 2,596.5 | - |
| 08/20(水) | 2,590 | 2,590 | 2,550 | 2,568 | 137,700 | 2,573.5 | - |
| 08/19(火) | 2,643 | 2,646 | 2,610 | 2,610 | 181,000 | 2,567.5 | - |
| 08/18(月) | 2,559 | 2,688 | 2,555 | 2,647 | 329,700 | 2,545.8 | - |
| 08/15(金) | 2,496 | 2,570 | 2,469 | 2,544 | 179,100 | 2,524.0 | - |
| 08/14(木) | 2,533 | 2,536 | 2,498 | 2,499 | 136,500 | 2,506.8 | - |
| 08/13(水) | 2,479 | 2,555 | 2,469 | 2,538 | 210,200 | 2,495.4 | - |
