?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,618 | 1,624 | 1,590 | 1,612 | 14,700 | 1,632.0 | 1,676.7 |
| 10/20(火) | 1,627 | 1,630 | 1,583 | 1,589 | 16,000 | 1,659.6 | 1,680.9 |
| 10/19(月) | 1,666 | 1,678 | 1,623 | 1,623 | 14,200 | 1,686.8 | 1,685.8 |
| 10/16(金) | 1,668 | 1,710 | 1,668 | 1,676 | 6,400 | 1,706.4 | 1,689.6 |
| 10/15(木) | 1,711 | 1,727 | 1,660 | 1,660 | 24,800 | 1,706.8 | 1,693.8 |
| 10/14(水) | 1,725 | 1,759 | 1,701 | 1,750 | 8,400 | 1,715.8 | 1,696.8 |
| 10/13(火) | 1,720 | 1,739 | 1,695 | 1,725 | 12,700 | 1,697.8 | 1,697.2 |
| 10/09(金) | 1,675 | 1,725 | 1,674 | 1,721 | 10,900 | 1,683.8 | 1,702.5 |
| 10/08(木) | 1,700 | 1,700 | 1,676 | 1,678 | 6,600 | 1,675.8 | 1,709.0 |
| 10/07(水) | 1,663 | 1,705 | 1,662 | 1,705 | 9,100 | 1,682.8 | 1,716.8 |
| 10/06(火) | 1,658 | 1,690 | 1,658 | 1,660 | 6,100 | 1,678.0 | 1,724.5 |
| 10/05(月) | 1,685 | 1,692 | 1,655 | 1,655 | 11,700 | 1,677.0 | 1,733.0 |
| 10/02(金) | 1,690 | 1,705 | 1,681 | 1,681 | 600 | 1,684.0 | 1,741.7 |
| 10/01(木) | 1,681 | 1,713 | 1,660 | 1,713 | 10,100 | 1,687.8 | 1,747.2 |
| 09/30(水) | 1,653 | 1,685 | 1,653 | 1,681 | 8,400 | 1,683.0 | 1,750.1 |
| 09/29(火) | 1,662 | 1,687 | 1,646 | 1,655 | 8,200 | 1,685.8 | 1,754.9 |
| 09/28(月) | 1,702 | 1,717 | 1,690 | 1,690 | 6,800 | 1,685.0 | 1,759.9 |
| 09/25(金) | 1,681 | 1,713 | 1,681 | 1,700 | 6,000 | 1,680.2 | 1,764.3 |
| 09/24(木) | 1,715 | 1,717 | 1,689 | 1,689 | 16,000 | 1,677.6 | 1,767.4 |
| 09/18(金) | 1,651 | 1,712 | 1,651 | 1,695 | 25,000 | 1,675.4 | 1,769.6 |
| 09/17(木) | 1,675 | 1,693 | 1,639 | 1,651 | 30,800 | 1,671.8 | 1,771.7 |
| 09/16(水) | 1,690 | 1,692 | 1,665 | 1,666 | 10,300 | 1,685.2 | 1,776.2 |
| 09/15(火) | 1,690 | 1,690 | 1,661 | 1,687 | 8,900 | 1,694.2 | 1,777.5 |
| 09/14(月) | 1,675 | 1,686 | 1,645 | 1,678 | 11,300 | 1,700.6 | 1,776.7 |
| 09/11(金) | 1,709 | 1,709 | 1,657 | 1,677 | 9,300 | 1,721.2 | 1,771.6 |
| 09/10(木) | 1,701 | 1,721 | 1,677 | 1,718 | 9,400 | 1,732.4 | 1,767.5 |
| 09/09(水) | 1,723 | 1,739 | 1,700 | 1,711 | 17,300 | 1,741.2 | 1,760.5 |
| 09/08(火) | 1,774 | 1,778 | 1,719 | 1,719 | 14,400 | 1,770.4 | 1,754.2 |
| 09/07(月) | 1,754 | 1,781 | 1,741 | 1,781 | 17,700 | 1,803.4 | 1,745.9 |
| 09/04(金) | 1,762 | 1,763 | 1,725 | 1,733 | 13,700 | 1,821.6 | 1,735.0 |
| 09/02(水) | 1,857 | 1,858 | 1,761 | 1,762 | 28,100 | 1,854.6 | 1,725.2 |
| 09/01(火) | 1,864 | 1,899 | 1,823 | 1,857 | 23,800 | 1,876.6 | 1,716.1 |
| 08/31(月) | 1,872 | 1,885 | 1,824 | 1,884 | 24,200 | 1,879.6 | 1,705.4 |
| 08/28(金) | 1,893 | 1,916 | 1,872 | 1,872 | 15,600 | 1,866.6 | 1,692.4 |
| 08/27(木) | 1,888 | 1,913 | 1,882 | 1,898 | 15,300 | 1,849.4 | 1,680.1 |
| 08/26(水) | 1,882 | 1,897 | 1,855 | 1,872 | 19,900 | 1,829.8 | 1,666.9 |
| 08/25(火) | 1,849 | 1,899 | 1,817 | 1,872 | 29,900 | 1,811.4 | 1,653.2 |
| 08/24(月) | 1,805 | 1,850 | 1,800 | 1,819 | 27,300 | 1,797.2 | 1,637.7 |
| 08/21(金) | 1,800 | 1,805 | 1,755 | 1,786 | 14,600 | 1,788.6 | 1,626.0 |
| 08/20(木) | 1,814 | 1,814 | 1,766 | 1,800 | 8,600 | 1,780.6 | 1,617.1 |
| 08/19(水) | 1,812 | 1,812 | 1,736 | 1,780 | 20,800 | 1,769.8 | 1,606.1 |
| 08/18(火) | 1,784 | 1,833 | 1,784 | 1,801 | 23,700 | 1,766.4 | 1,594.4 |
| 08/17(月) | 1,769 | 1,810 | 1,769 | 1,776 | 18,500 | 1,746.2 | 1,583.6 |
| 08/14(金) | 1,769 | 1,785 | 1,731 | 1,746 | 14,200 | 1,724.2 | 1,570.6 |
| 08/13(木) | 1,799 | 1,799 | 1,729 | 1,746 | 28,400 | 1,685.0 | 1,558.4 |
| 08/12(水) | 1,750 | 1,810 | 1,728 | 1,763 | 34,400 | 1,650.8 | 1,547.3 |
| 08/10(月) | 1,670 | 1,714 | 1,663 | 1,700 | 46,000 | 1,607.0 | 1,536.8 |
| 08/07(金) | 1,574 | 1,666 | 1,569 | 1,666 | 55,800 | 1,577.6 | 1,529.1 |
| 08/06(木) | 1,650 | 1,674 | 1,504 | 1,550 | 82,200 | 1,546.6 | 1,520.4 |
| 08/05(水) | 1,574 | 1,618 | 1,551 | 1,575 | 22,700 | 1,538.6 | 1,515.1 |
| 08/04(火) | 1,550 | 1,568 | 1,542 | 1,544 | 9,200 | 1,521.2 | 1,509.8 |
| 08/03(月) | 1,535 | 1,579 | 1,495 | 1,553 | 28,300 | 1,519.2 | 1,505.6 |
| 07/31(金) | 1,529 | 1,568 | 1,510 | 1,511 | 26,800 | 1,526.2 | 1,500.1 |
| 07/30(木) | 1,481 | 1,517 | 1,458 | 1,510 | 27,000 | 1,536.0 | 1,497.3 |
| 07/29(水) | 1,553 | 1,553 | 1,446 | 1,488 | 52,900 | 1,546.8 | 1,494.3 |
| 07/28(火) | 1,588 | 1,588 | 1,534 | 1,534 | 17,200 | 1,563.0 | 1,493.8 |
| 07/27(月) | 1,583 | 1,595 | 1,550 | 1,588 | 14,300 | 1,561.8 | 1,492.9 |
| 07/24(金) | 1,564 | 1,564 | 1,532 | 1,560 | 6,800 | 1,541.2 | 1,489.4 |
| 07/23(木) | 1,569 | 1,576 | 1,551 | 1,564 | 14,100 | 1,534.8 | 1,487.4 |
| 07/22(水) | 1,555 | 1,572 | 1,549 | 1,569 | 15,100 | 1,534.6 | 1,486.8 |
| 07/21(火) | 1,503 | 1,548 | 1,501 | 1,528 | 21,000 | 1,525.6 | 1,490.0 |
| 07/17(金) | 1,537 | 1,541 | 1,467 | 1,485 | 40,600 | 1,517.6 | 1,488.0 |
| 07/16(木) | 1,563 | 1,575 | 1,528 | 1,528 | 17,700 | 1,526.6 | 1,486.6 |
| 07/15(水) | 1,558 | 1,570 | 1,476 | 1,563 | 36,000 | 1,511.4 | 1,481.3 |
| 07/14(火) | 1,502 | 1,568 | 1,502 | 1,524 | 26,400 | 1,487.0 | 1,474.0 |
| 07/13(月) | 1,530 | 1,561 | 1,447 | 1,488 | 30,800 | 1,475.8 | 1,472.0 |
| 07/10(金) | 1,480 | 1,556 | 1,477 | 1,530 | 39,200 | 1,478.6 | 1,469.0 |
| 07/09(木) | 1,456 | 1,484 | 1,450 | 1,452 | 28,200 | 1,473.8 | 1,466.7 |
| 07/08(水) | 1,470 | 1,478 | 1,440 | 1,441 | 20,800 | 1,473.0 | 1,468.6 |
| 07/07(火) | 1,506 | 1,537 | 1,465 | 1,468 | 25,300 | 1,468.4 | 1,472.3 |
| 07/06(月) | 1,506 | 1,530 | 1,499 | 1,502 | 26,200 | 1,463.6 | 1,475.0 |
| 07/03(金) | 1,469 | 1,506 | 1,455 | 1,506 | 20,500 | 1,451.0 | 1,476.6 |
| 07/02(木) | 1,419 | 1,471 | 1,406 | 1,448 | 32,200 | 1,432.6 | 1,480.8 |
| 07/01(水) | 1,445 | 1,448 | 1,407 | 1,418 | 18,300 | 1,431.2 | 1,488.9 |
| 06/30(火) | 1,469 | 1,469 | 1,430 | 1,444 | 15,200 | 1,434.8 | 1,497.7 |
| 06/29(月) | 1,441 | 1,461 | 1,434 | 1,439 | 11,800 | 1,441.0 | 1,507.5 |
| 06/26(金) | 1,470 | 1,470 | 1,410 | 1,414 | 20,300 | 1,455.4 | 1,516.3 |
| 06/25(木) | 1,441 | 1,454 | 1,423 | 1,441 | 15,800 | 1,472.6 | 1,526.5 |
| 06/24(水) | 1,475 | 1,505 | 1,433 | 1,436 | 39,100 | 1,486.6 | 1,535.0 |
| 06/23(火) | 1,515 | 1,515 | 1,461 | 1,475 | 21,400 | 1,509.2 | 1,543.4 |
| 06/22(月) | 1,500 | 1,534 | 1,496 | 1,511 | 18,500 | 1,544.2 | 1,552.9 |
| 06/19(金) | 1,517 | 1,534 | 1,477 | 1,500 | 29,200 | 1,537.6 | 1,564.3 |
| 06/18(木) | 1,561 | 1,569 | 1,505 | 1,511 | 38,600 | 1,527.4 | 1,577.3 |
| 06/17(水) | 1,667 | 1,669 | 1,515 | 1,549 | 95,700 | 1,504.4 | 1,588.7 |
| 06/16(火) | 1,519 | 1,695 | 1,519 | 1,650 | 126,100 | 1,470.4 | 1,598.2 |
| 06/15(月) | 1,451 | 1,506 | 1,440 | 1,478 | 31,200 | 1,435.4 | 1,609.0 |
| 06/12(金) | 1,443 | 1,490 | 1,403 | 1,449 | 36,500 | 1,422.2 | 1,637.7 |
| 06/11(木) | 1,379 | 1,398 | 1,357 | 1,396 | 19,000 | 1,427.2 | 1,667.8 |
| 06/10(水) | 1,456 | 1,478 | 1,364 | 1,379 | 38,600 | 1,448.0 | 1,700.0 |
| 06/09(火) | 1,430 | 1,484 | 1,429 | 1,475 | 38,000 | 1,478.8 | 1,733.6 |
| 06/08(月) | 1,450 | 1,474 | 1,394 | 1,412 | 38,400 | 1,490.6 | 1,763.9 |
| 06/05(金) | 1,530 | 1,530 | 1,444 | 1,474 | 28,900 | 1,517.0 | 1,796.2 |
| 06/04(木) | 1,522 | 1,555 | 1,490 | 1,500 | 35,900 | 1,544.2 | 1,824.3 |
| 06/03(水) | 1,550 | 1,565 | 1,521 | 1,533 | 29,100 | 1,574.2 | 1,853.3 |
| 06/02(火) | 1,541 | 1,544 | 1,501 | 1,534 | 18,600 | 1,595.2 | 1,883.4 |
| 06/01(月) | 1,626 | 1,634 | 1,535 | 1,544 | 46,000 | 1,626.2 | 1,917.0 |
| 05/29(金) | 1,650 | 1,670 | 1,605 | 1,610 | 42,700 | 1,649.2 | 1,955.6 |
| 05/28(木) | 1,631 | 1,659 | 1,622 | 1,650 | 19,100 | 1,661.0 | 1,990.1 |
| 05/27(水) | 1,689 | 1,713 | 1,638 | 1,638 | 25,700 | 1,661.6 | 2,023.3 |
| 05/26(火) | 1,667 | 1,694 | 1,641 | 1,689 | 16,500 | 1,663.6 | 2,058.2 |
| 05/25(月) | 1,669 | 1,700 | 1,634 | 1,659 | 26,900 | 1,668.2 | 2,089.8 |
| 05/22(金) | 1,640 | 1,675 | 1,634 | 1,669 | 25,200 | 1,695.4 | 2,127.2 |
| 05/21(木) | 1,642 | 1,680 | 1,642 | 1,653 | 18,200 | 1,726.8 | 2,160.2 |
| 05/20(水) | 1,715 | 1,716 | 1,622 | 1,648 | 27,400 | 1,755.2 | 2,193.6 |
| 05/19(火) | 1,811 | 1,830 | 1,705 | 1,712 | 37,700 | 1,783.0 | 2,227.4 |
| 05/18(月) | 1,801 | 1,831 | 1,790 | 1,795 | 30,200 | 1,824.6 | 2,260.9 |
| 05/15(金) | 1,800 | 1,833 | 1,781 | 1,826 | 30,000 | 1,904.6 | 2,286.5 |
| 05/14(木) | 1,793 | 1,834 | 1,777 | 1,795 | 27,400 | 1,979.8 | 2,312.3 |
| 05/13(水) | 1,920 | 1,945 | 1,770 | 1,787 | 114,700 | 2,061.2 | 2,335.8 |
| 05/12(火) | 2,192 | 2,300 | 1,840 | 1,920 | 176,400 | 2,147.6 | 2,360.5 |
| 05/11(月) | 2,210 | 2,228 | 2,186 | 2,195 | 22,700 | 2,210.0 | 2,382.5 |
| 05/08(金) | 2,208 | 2,240 | 2,194 | 2,202 | 16,100 | 2,215.0 | 2,389.1 |
| 05/07(木) | 2,252 | 2,285 | 2,200 | 2,202 | 28,700 | 2,209.6 | 2,401.2 |
| 05/01(金) | 2,214 | 2,237 | 2,205 | 2,219 | 22,100 | 2,214.2 | 2,416.6 |
| 04/30(木) | 2,238 | 2,242 | 2,180 | 2,232 | 20,100 | 2,227.4 | 2,439.0 |
| 04/28(火) | 2,181 | 2,235 | 2,181 | 2,220 | 33,300 | 2,256.0 | 2,467.6 |
| 04/27(月) | 2,227 | 2,255 | 2,151 | 2,175 | 87,600 | 2,314.0 | 2,496.7 |
| 04/24(金) | 2,277 | 2,285 | 2,210 | 2,225 | 58,100 | 2,373.2 | 2,523.7 |
| 04/23(木) | 2,383 | 2,420 | 2,256 | 2,285 | 70,800 | 2,424.2 | 2,555.3 |
| 04/22(水) | 2,485 | 2,485 | 2,360 | 2,375 | 65,800 | 2,469.2 | 2,591.2 |
| 04/21(火) | 2,495 | 2,518 | 2,459 | 2,510 | 35,000 | 2,490.2 | 2,620.2 |
| 04/20(月) | 2,480 | 2,515 | 2,468 | 2,471 | 25,800 | 2,507.2 | 2,648.2 |
| 04/17(金) | 2,520 | 2,523 | 2,470 | 2,480 | 19,000 | 2,511.4 | 2,671.8 |
| 04/16(木) | 2,500 | 2,550 | 2,494 | 2,510 | 29,400 | 2,513.4 | 2,696.0 |
| 04/15(水) | 2,620 | 2,641 | 2,470 | 2,480 | 61,700 | 2,509.6 | 2,713.8 |
| 04/14(火) | 2,508 | 2,657 | 2,508 | 2,595 | 104,600 | 2,523.8 | 2,728.8 |
| 04/13(月) | 2,498 | 2,526 | 2,450 | 2,492 | 36,000 | 2,491.8 | 2,731.0 |
| 04/10(金) | 2,541 | 2,551 | 2,478 | 2,490 | 38,700 | 2,487.4 | 2,748.3 |
| 04/09(木) | 2,601 | 2,630 | 2,491 | 2,491 | 50,900 | 2,466.0 | 2,768.7 |
| 04/08(水) | 2,530 | 2,577 | 2,514 | 2,551 | 45,000 | 2,448.6 | 2,782.8 |
| 04/07(火) | 2,499 | 2,551 | 2,420 | 2,435 | 39,200 | 2,432.4 | 2,803.7 |
| 04/06(月) | 2,375 | 2,555 | 2,372 | 2,470 | 61,500 | 2,417.4 | 2,822.8 |
| 04/03(金) | 2,404 | 2,470 | 2,365 | 2,383 | 31,900 | 2,424.6 | 2,842.8 |
| 04/02(木) | 2,450 | 2,480 | 2,385 | 2,404 | 49,700 | 2,465.0 | 2,866.0 |
| 04/01(水) | 2,420 | 2,480 | 2,367 | 2,470 | 43,800 | 2,540.1 | 2,882.9 |
| 03/31(火) | 2,505 | 2,505 | 2,351 | 2,360 | 46,800 | 2,635.4 | 2,895.2 |
| 03/30(月) | 2,480 | 2,550 | 2,356 | 2,506 | 52,300 | 2,753.2 | 2,910.3 |
| 03/27(金) | 2,762 | 2,762 | 2,570 | 2,585 | 135,600 | 2,822.1 | 2,923.6 |
| 03/26(木) | 2,934 | 2,954 | 2,774 | 2,779 | 53,200 | 2,907.7 | 2,929.0 |
| 03/25(水) | 3,028 | 3,050 | 2,944 | 2,947 | 40,000 | 2,988.4 | 2,925.6 |
| 03/24(火) | 2,924 | 3,013 | 2,902 | 2,949 | 33,600 | 3,019.4 | 2,920.6 |
| 03/23(月) | 2,865 | 2,932 | 2,819 | 2,851 | 84,800 | 3,071.5 | 2,907.9 |
| 03/19(木) | 3,084 | 3,124 | 2,981 | 3,013 | 72,000 | 3,113.3 | 2,906.5 |
| 03/18(水) | 3,126 | 3,261 | 3,126 | 3,183 | 41,600 | 3,128.1 | 2,902.1 |
| 03/17(火) | 3,296 | 3,370 | 3,087 | 3,102 | 92,800 | 3,082.3 | 2,881.4 |
| 03/16(月) | 3,197 | 3,293 | 3,151 | 3,210 | 100,000 | 3,033.1 | 2,865.5 |
| 03/13(金) | 3,020 | 3,141 | 3,018 | 3,060 | 57,200 | 2,921.0 | 2,848.1 |
| 03/12(木) | 2,910 | 3,146 | 2,905 | 3,087 | 94,000 | 2,893.9 | 2,854.8 |
| 03/11(水) | 2,944 | 3,045 | 2,885 | 2,954 | 104,800 | 2,876.7 | 2,855.0 |
| 03/10(火) | 2,767 | 2,878 | 2,767 | 2,856 | 97,200 | 2,854.6 | 2,855.4 |
| 03/09(月) | 2,757 | 2,762 | 2,575 | 2,649 | 128,000 | 2,898.4 | 2,866.7 |
| 03/06(金) | 3,001 | 3,001 | 2,860 | 2,924 | 55,600 | 2,951.0 | 2,889.9 |
| 03/05(木) | 3,003 | 3,082 | 2,949 | 3,001 | 92,000 | 2,959.8 | 2,911.0 |
| 03/04(水) | 3,001 | 3,042 | 2,730 | 2,843 | 140,000 | 2,952.5 | 2,913.8 |
| 03/03(火) | 3,045 | 3,276 | 3,011 | 3,074 | 262,800 | 2,949.0 | 2,921.6 |
| 03/02(月) | 2,951 | 2,969 | 2,885 | 2,912 | 71,200 | 2,890.0 | 2,921.9 |
| 02/27(金) | 2,964 | 3,023 | 2,890 | 2,969 | 75,600 | 2,855.1 | 2,926.3 |
| 02/26(木) | 2,826 | 2,971 | 2,826 | 2,964 | 146,000 | 2,829.0 | 2,931.3 |
| 02/25(水) | 2,782 | 2,841 | 2,757 | 2,826 | 70,400 | 2,780.3 | 2,937.4 |
| 02/24(火) | 2,737 | 2,797 | 2,683 | 2,779 | 65,200 | 2,753.7 | 2,955.8 |
| 02/20(金) | 2,801 | 2,851 | 2,718 | 2,737 | 103,600 | 2,762.1 | 2,973.4 |
| 02/19(木) | 2,779 | 2,865 | 2,755 | 2,838 | 72,800 | 2,740.9 | 2,989.8 |
| 02/18(水) | 2,693 | 2,804 | 2,693 | 2,720 | 73,600 | 2,736.5 | 2,992.1 |
| 02/17(火) | 2,826 | 2,868 | 2,664 | 2,693 | 146,400 | 2,772.9 | 3,003.9 |
| 02/16(月) | 2,644 | 2,838 | 2,644 | 2,821 | 127,600 | 2,767.5 | 3,008.2 |
| 02/13(金) | 2,816 | 2,816 | 2,632 | 2,632 | 126,400 | 2,743.9 | 3,005.2 |
| 02/12(木) | 2,939 | 2,976 | 2,797 | 2,816 | 134,400 | 2,772.4 | 3,012.1 |
| 02/10(火) | 2,740 | 3,001 | 2,683 | 2,902 | 193,200 | 2,854.6 | 3,002.6 |
| 02/09(月) | 2,713 | 2,792 | 2,644 | 2,666 | 180,000 | 2,892.5 | 2,986.9 |
| 02/06(金) | 2,755 | 2,848 | 2,661 | 2,703 | 145,600 | 2,952.0 | 2,978.9 |
| 02/05(木) | 3,227 | 3,443 | 2,708 | 2,774 | 574,000 | 3,039.0 | 2,971.2 |
| 02/04(水) | 3,161 | 3,244 | 3,129 | 3,227 | 109,600 | 3,130.0 | 2,958.9 |
| 02/03(火) | 3,060 | 3,138 | 3,018 | 3,092 | 62,000 | 3,175.3 | 2,931.4 |
| 02/02(月) | 3,138 | 3,138 | 2,964 | 2,964 | 87,600 | 3,170.9 | 2,905.8 |
| 01/30(金) | 3,264 | 3,296 | 3,074 | 3,138 | 89,200 | 3,185.6 | 2,884.9 |
| 01/29(木) | 3,453 | 3,478 | 3,180 | 3,229 | 156,400 | 3,174.3 | 2,858.1 |
| 01/28(水) | 3,092 | 3,493 | 3,060 | 3,453 | 183,600 | 3,133.0 | 2,826.3 |
| 01/27(火) | 3,020 | 3,084 | 2,981 | 3,070 | 43,200 | 3,061.2 | 2,784.6 |
| 01/26(月) | 3,079 | 3,227 | 3,001 | 3,038 | 83,200 | 3,070.5 | 2,761.8 |
| 01/23(金) | 2,961 | 3,148 | 2,961 | 3,082 | 67,200 | 3,120.2 | 2,734.3 |
| 01/22(木) | 3,114 | 3,173 | 2,991 | 3,023 | 70,400 | 3,147.8 | 2,704.1 |
| 01/21(水) | 3,042 | 3,143 | 3,038 | 3,094 | 66,000 | 3,172.4 | 2,678.3 |
| 01/20(火) | 3,343 | 3,343 | 3,025 | 3,116 | 176,000 | 3,133.0 | 2,650.1 |
| 01/19(月) | 3,220 | 3,308 | 3,180 | 3,286 | 83,200 | 3,112.8 | 2,623.1 |
| 01/16(金) | 3,205 | 3,372 | 3,148 | 3,220 | 186,000 | 3,015.9 | 2,592.6 |
| 01/15(木) | 2,824 | 3,148 | 2,804 | 3,146 | 179,200 | 2,921.0 | 2,564.9 |
| 01/14(水) | 3,025 | 3,025 | 2,897 | 2,897 | 121,600 | 2,852.6 | 2,538.2 |
| 01/13(火) | 2,831 | 3,025 | 2,784 | 3,015 | 161,600 | 2,789.1 | 2,522.0 |
| 01/09(金) | 2,730 | 2,826 | 2,691 | 2,801 | 79,600 | 2,687.8 | 2,501.2 |
| 01/08(木) | 2,878 | 2,878 | 2,725 | 2,745 | 165,600 | 2,620.9 | 2,492.4 |
| 01/07(水) | 2,730 | 2,920 | 2,706 | 2,804 | 240,800 | 2,573.7 | 2,486.0 |
| 01/06(火) | 2,509 | 2,590 | 2,509 | 2,580 | 57,200 | 2,506.3 | 2,483.1 |
| 01/05(月) | 2,472 | 2,531 | 2,467 | 2,509 | 60,400 | 2,498.4 | 2,481.9 |
| 12/30(火) | 2,467 | 2,504 | 2,467 | 2,467 | 30,800 | 2,487.1 | 2,483.0 |
| 12/29(月) | 2,460 | 2,533 | 2,423 | 2,509 | 96,800 | 2,481.7 | 2,482.1 |
| 12/26(金) | 2,541 | 2,541 | 2,447 | 2,467 | 82,000 | 2,473.8 | 2,479.2 |
| 12/25(木) | 2,487 | 2,541 | 2,482 | 2,541 | 68,800 | 2,467.4 | 2,480.1 |
| 12/24(水) | 2,440 | 2,494 | 2,440 | 2,452 | 50,000 | 2,441.4 | 2,475.8 |
| 12/23(火) | 2,474 | 2,494 | 2,435 | 2,440 | 32,000 | 2,450.7 | 2,474.2 |
| 12/22(月) | 2,445 | 2,469 | 2,420 | 2,469 | 29,600 | 2,432.5 | 2,481.8 |
| 12/19(金) | 2,428 | 2,460 | 2,398 | 2,435 | 49,600 | 2,404.5 | 2,478.6 |
| 12/18(木) | 2,447 | 2,494 | 2,391 | 2,410 | 64,800 | 2,392.7 | 2,475.1 |
| 12/17(水) | 2,403 | 2,501 | 2,371 | 2,499 | 146,000 | 2,388.7 | 2,474.5 |
| 12/16(火) | 2,356 | 2,356 | 2,305 | 2,349 | 63,600 | 2,376.9 | 2,471.4 |
| 12/15(月) | 2,359 | 2,359 | 2,305 | 2,329 | 107,200 | 2,411.9 | 2,478.5 |
| 12/12(金) | 2,423 | 2,430 | 2,376 | 2,376 | 39,200 | 2,451.7 | 2,483.9 |
| 12/11(木) | 2,457 | 2,489 | 2,391 | 2,391 | 76,000 | 2,471.9 | 2,512.9 |
| 12/10(水) | 2,524 | 2,536 | 2,433 | 2,440 | 84,400 | 2,492.5 | 2,542.2 |
| 12/09(火) | 2,548 | 2,575 | 2,477 | 2,524 | 75,200 | 2,503.3 | 2,567.9 |
| 12/08(月) | 2,477 | 2,528 | 2,469 | 2,528 | 52,000 | 2,515.2 | 2,587.4 |
| 12/05(金) | 2,482 | 2,519 | 2,440 | 2,477 | 53,600 | 2,526.5 | 2,607.0 |
| 12/04(木) | 2,504 | 2,531 | 2,474 | 2,494 | 63,200 | 2,577.1 | 2,629.3 |
| 12/03(水) | 2,592 | 2,607 | 2,474 | 2,494 | 156,000 | 2,588.4 | 2,657.1 |
| 12/02(火) | 2,634 | 2,706 | 2,570 | 2,583 | 90,800 | 2,596.8 | 2,692.9 |
| 12/01(月) | 2,804 | 2,804 | 2,551 | 2,585 | 148,800 | 2,569.3 | 2,733.5 |
| 11/28(金) | 2,533 | 2,750 | 2,524 | 2,730 | 149,200 | 2,539.7 | 2,775.9 |
| 11/27(木) | 2,587 | 2,600 | 2,524 | 2,551 | 78,400 | 2,491.5 | 2,805.3 |
| 11/26(水) | 2,482 | 2,558 | 2,482 | 2,536 | 79,600 | 2,467.9 | 2,845.1 |
| 11/25(火) | 2,474 | 2,524 | 2,423 | 2,445 | 102,000 | 2,443.3 | - |
| 11/21(金) | 2,415 | 2,482 | 2,413 | 2,437 | 61,200 | 2,480.2 | - |
| 11/20(木) | 2,501 | 2,578 | 2,464 | 2,489 | 115,200 | 2,470.4 | - |
| 11/19(水) | 2,415 | 2,469 | 2,337 | 2,433 | 114,400 | 2,442.3 | - |
| 11/18(火) | 2,624 | 2,637 | 2,410 | 2,413 | 160,800 | 2,435.0 | - |
| 11/17(月) | 2,457 | 2,688 | 2,361 | 2,629 | 310,000 | 2,436.4 | - |
| 11/14(金) | 2,324 | 2,430 | 2,324 | 2,388 | 127,600 | 2,415.8 | - |
| 11/13(木) | 2,401 | 2,403 | 2,324 | 2,349 | 97,600 | 2,431.0 | - |
| 11/12(水) | 2,364 | 2,396 | 2,305 | 2,396 | 265,200 | 2,581.6 | - |
| 11/11(火) | 2,583 | 2,583 | 2,364 | 2,420 | 247,200 | 2,727.2 | - |
| 11/10(月) | 2,455 | 2,600 | 2,423 | 2,526 | 316,000 | 2,859.5 | - |
| 11/07(金) | 3,077 | 3,092 | 2,386 | 2,464 | 624,800 | 2,956.4 | - |
| 11/06(木) | 3,148 | 3,168 | 3,082 | 3,102 | 84,000 | 3,067.6 | - |
| 11/05(水) | 3,062 | 3,131 | 2,917 | 3,124 | 116,000 | 3,053.8 | - |
| 11/04(火) | 2,991 | 3,082 | 2,902 | 3,082 | 111,200 | 3,067.1 | - |
| 10/31(金) | 3,074 | 3,087 | 3,001 | 3,011 | 69,200 | 3,128.6 | - |
| 10/30(木) | 3,018 | 3,106 | 2,991 | 3,020 | 80,400 | 3,245.6 | - |
| 10/29(水) | 3,116 | 3,148 | 3,018 | 3,033 | 128,800 | 3,370.6 | - |
| 10/28(火) | 3,271 | 3,318 | 3,153 | 3,190 | 164,800 | 3,457.2 | - |
| 10/27(月) | 3,544 | 3,566 | 3,360 | 3,389 | 250,800 | 3,528.5 | - |
| 10/24(金) | 3,665 | 3,667 | 3,542 | 3,596 | 71,200 | 3,563.4 | - |
| 10/23(木) | 3,446 | 3,699 | 3,372 | 3,645 | 121,600 | 3,557.5 | - |
| 10/22(水) | 3,547 | 3,547 | 3,416 | 3,466 | 101,600 | 3,573.3 | - |
| 10/21(火) | 3,687 | 3,751 | 3,525 | 3,547 | 159,600 | 3,686.4 | - |
