?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 4,670 | 4,680 | 4,580 | 4,600 | 10,300 | 4,773.0 | 4,909.4 |
| 10/21(水) | 4,685 | 4,735 | 4,630 | 4,685 | 13,000 | 4,841.0 | 4,917.8 |
| 10/20(火) | 4,785 | 4,785 | 4,555 | 4,645 | 50,800 | 4,904.0 | 4,922.6 |
| 10/19(月) | 4,955 | 5,030 | 4,855 | 4,935 | 37,200 | 4,956.0 | 4,930.4 |
| 10/16(金) | 4,985 | 5,070 | 4,940 | 5,000 | 10,500 | 4,946.0 | 4,928.6 |
| 10/15(木) | 4,995 | 5,090 | 4,920 | 4,940 | 43,700 | 4,902.0 | 4,933.0 |
| 10/14(水) | 4,875 | 5,230 | 4,865 | 5,000 | 29,900 | 4,902.0 | 4,940.2 |
| 10/13(火) | 4,870 | 4,925 | 4,850 | 4,905 | 9,100 | 4,900.0 | 4,945.4 |
| 10/09(金) | 4,770 | 4,890 | 4,755 | 4,885 | 8,300 | 4,905.0 | 4,961.2 |
| 10/08(木) | 4,890 | 4,890 | 4,775 | 4,780 | 10,700 | 4,911.0 | 4,977.8 |
| 10/07(水) | 4,990 | 4,995 | 4,940 | 4,940 | 4,900 | 4,961.0 | 5,001.4 |
| 10/06(火) | 4,900 | 4,990 | 4,900 | 4,990 | 6,000 | 4,975.0 | 5,020.6 |
| 10/05(月) | 4,885 | 4,990 | 4,880 | 4,930 | 9,600 | 4,976.0 | 5,042.6 |
| 10/02(金) | 4,960 | 4,990 | 4,915 | 4,915 | 7,200 | 5,010.0 | 5,063.0 |
| 10/01(木) | 4,965 | 5,060 | 4,950 | 5,030 | 8,400 | 5,029.0 | 5,087.2 |
| 09/30(水) | 4,970 | 5,080 | 4,970 | 5,010 | 9,500 | 5,013.0 | 5,100.0 |
| 09/29(火) | 5,050 | 5,050 | 4,995 | 4,995 | 10,300 | 5,004.0 | 5,110.4 |
| 09/28(月) | 5,010 | 5,100 | 4,980 | 5,100 | 9,200 | 4,997.0 | 5,116.6 |
| 09/25(金) | 4,900 | 5,050 | 4,895 | 5,010 | 11,600 | 4,961.0 | 5,119.8 |
| 09/24(木) | 4,965 | 5,000 | 4,885 | 4,950 | 15,900 | 4,938.0 | 5,122.6 |
| 09/18(金) | 4,965 | 4,995 | 4,920 | 4,965 | 8,200 | 4,898.0 | 5,128.6 |
| 09/17(木) | 4,885 | 4,985 | 4,885 | 4,960 | 8,100 | 4,867.0 | 5,133.6 |
| 09/16(水) | 4,930 | 4,990 | 4,875 | 4,920 | 7,900 | 4,836.0 | 5,137.2 |
| 09/15(火) | 4,765 | 4,940 | 4,765 | 4,895 | 8,500 | 4,820.0 | 5,141.2 |
| 09/14(月) | 4,810 | 4,850 | 4,750 | 4,750 | 5,000 | 4,819.0 | 5,159.0 |
| 09/11(金) | 4,720 | 4,830 | 4,720 | 4,810 | 7,500 | 4,891.0 | 5,181.0 |
| 09/10(木) | 4,820 | 4,855 | 4,785 | 4,805 | 7,200 | 4,953.0 | 5,203.0 |
| 09/09(水) | 4,850 | 4,980 | 4,840 | 4,840 | 10,300 | 5,018.0 | 5,218.0 |
| 09/08(火) | 5,070 | 5,120 | 4,840 | 4,890 | 13,800 | 5,110.0 | 5,230.0 |
| 09/07(月) | 5,110 | 5,190 | 5,100 | 5,110 | 6,500 | 5,192.0 | 5,242.0 |
| 09/04(金) | 5,110 | 5,160 | 5,100 | 5,120 | 2,700 | 5,244.0 | 5,240.8 |
| 09/02(水) | 5,200 | 5,200 | 5,110 | 5,130 | 11,300 | 5,304.0 | 5,239.6 |
| 09/01(火) | 5,260 | 5,380 | 5,250 | 5,300 | 11,100 | 5,386.0 | 5,236.4 |
| 08/31(月) | 5,300 | 5,380 | 5,300 | 5,300 | 7,700 | 5,414.0 | 5,234.4 |
| 08/28(金) | 5,320 | 5,490 | 5,320 | 5,370 | 10,300 | 5,458.0 | 5,233.2 |
| 08/27(木) | 5,440 | 5,510 | 5,420 | 5,420 | 6,200 | 5,454.0 | 5,231.6 |
| 08/26(水) | 5,540 | 5,560 | 5,400 | 5,540 | 4,400 | 5,424.0 | 5,224.8 |
| 08/25(火) | 5,420 | 5,570 | 5,420 | 5,440 | 8,800 | 5,346.0 | 5,215.6 |
| 08/24(月) | 5,350 | 5,530 | 5,310 | 5,520 | 11,000 | 5,294.0 | 5,205.6 |
| 08/21(金) | 5,170 | 5,350 | 5,170 | 5,350 | 7,200 | 5,206.0 | 5,197.2 |
| 08/20(木) | 5,150 | 5,270 | 5,120 | 5,270 | 5,100 | 5,156.0 | 5,198.4 |
| 08/19(水) | 5,090 | 5,150 | 5,030 | 5,150 | 10,000 | 5,120.0 | 5,200.4 |
| 08/18(火) | 5,080 | 5,190 | 5,080 | 5,180 | 5,000 | 5,100.0 | 5,203.6 |
| 08/17(月) | 5,050 | 5,190 | 5,050 | 5,080 | 6,200 | 5,068.0 | 5,208.8 |
| 08/14(金) | 5,060 | 5,140 | 4,970 | 5,100 | 8,600 | 5,120.0 | 5,216.4 |
| 08/13(木) | 5,020 | 5,120 | 5,020 | 5,090 | 8,400 | 5,160.0 | 5,222.0 |
| 08/12(水) | 5,100 | 5,100 | 4,905 | 5,050 | 12,200 | 5,214.0 | 5,233.6 |
| 08/10(月) | 5,340 | 5,340 | 4,975 | 5,020 | 23,500 | 5,240.0 | 5,245.6 |
| 08/07(金) | 5,400 | 5,500 | 5,300 | 5,340 | 12,800 | 5,264.0 | 5,258.8 |
| 08/06(木) | 5,360 | 5,470 | 5,220 | 5,300 | 13,400 | 5,234.0 | 5,255.6 |
| 08/05(水) | 5,280 | 5,430 | 5,270 | 5,360 | 8,200 | 5,190.0 | 5,256.0 |
| 08/04(火) | 5,050 | 5,290 | 5,050 | 5,180 | 6,500 | 5,136.0 | 5,253.2 |
| 08/03(月) | 5,120 | 5,180 | 5,060 | 5,140 | 6,900 | 5,110.0 | 5,264.0 |
| 07/31(金) | 5,180 | 5,280 | 5,120 | 5,190 | 7,100 | 5,132.0 | 5,270.0 |
| 07/30(木) | 5,050 | 5,150 | 5,050 | 5,080 | 9,200 | 5,148.0 | 5,278.8 |
| 07/29(水) | 5,050 | 5,140 | 4,900 | 5,090 | 13,100 | 5,198.0 | 5,292.0 |
| 07/28(火) | 5,330 | 5,330 | 5,040 | 5,050 | 12,700 | 5,230.0 | 5,310.0 |
| 07/27(月) | 5,300 | 5,310 | 5,250 | 5,250 | 4,100 | 5,282.0 | 5,332.0 |
| 07/24(金) | 5,320 | 5,320 | 5,230 | 5,270 | 5,600 | 5,270.0 | 5,346.8 |
| 07/23(木) | 5,250 | 5,330 | 5,250 | 5,330 | 3,400 | 5,278.0 | 5,356.8 |
| 07/22(水) | 5,240 | 5,380 | 5,220 | 5,250 | 5,200 | 5,288.0 | 5,351.2 |
| 07/21(火) | 5,190 | 5,320 | 5,190 | 5,310 | 9,300 | 5,302.0 | 5,339.6 |
| 07/17(金) | 5,310 | 5,350 | 5,090 | 5,190 | 13,600 | 5,286.0 | 5,323.0 |
| 07/16(木) | 5,480 | 5,480 | 5,310 | 5,310 | 2,300 | 5,310.0 | 5,306.4 |
| 07/15(水) | 5,270 | 5,470 | 5,250 | 5,380 | 4,300 | 5,302.0 | 5,277.8 |
| 07/14(火) | 5,230 | 5,400 | 5,200 | 5,320 | 4,700 | 5,274.0 | 5,252.2 |
| 07/13(月) | 5,290 | 5,350 | 5,220 | 5,230 | 8,100 | 5,286.0 | 5,228.8 |
| 07/10(金) | 5,370 | 5,370 | 5,250 | 5,310 | 9,800 | 5,310.0 | 5,206.0 |
| 07/09(木) | 5,240 | 5,300 | 5,240 | 5,270 | 3,600 | 5,318.0 | 5,184.0 |
| 07/08(水) | 5,340 | 5,360 | 5,240 | 5,240 | 8,000 | 5,316.0 | 5,161.6 |
| 07/07(火) | 5,350 | 5,490 | 5,280 | 5,380 | 10,900 | 5,330.0 | 5,143.8 |
| 07/06(月) | 5,450 | 5,480 | 5,330 | 5,350 | 8,800 | 5,312.0 | 5,119.0 |
| 07/03(金) | 5,260 | 5,360 | 5,250 | 5,350 | 3,700 | 5,332.0 | 5,097.2 |
| 07/02(木) | 5,310 | 5,360 | 5,220 | 5,260 | 15,600 | 5,320.0 | 5,077.2 |
| 07/01(水) | 5,230 | 5,350 | 5,230 | 5,310 | 3,800 | 5,350.0 | 5,061.4 |
| 06/30(火) | 5,440 | 5,440 | 5,200 | 5,290 | 19,000 | 5,370.0 | 5,036.0 |
| 06/29(月) | 5,390 | 5,450 | 5,290 | 5,450 | 19,600 | 5,420.0 | 5,008.8 |
| 06/26(金) | 5,410 | 5,410 | 5,250 | 5,290 | 9,300 | 5,450.0 | 4,975.8 |
| 06/25(木) | 5,450 | 5,450 | 5,270 | 5,410 | 9,600 | 5,516.0 | 4,949.4 |
| 06/24(水) | 5,520 | 5,710 | 5,380 | 5,410 | 9,000 | 5,538.0 | 4,916.6 |
| 06/23(火) | 5,600 | 5,670 | 5,510 | 5,540 | 9,800 | 5,494.0 | 4,883.6 |
| 06/22(月) | 5,720 | 5,830 | 5,550 | 5,600 | 13,200 | 5,378.0 | 4,848.8 |
| 06/19(金) | 5,620 | 5,690 | 5,430 | 5,620 | 31,100 | 5,237.0 | 4,811.6 |
| 06/18(木) | 5,230 | 5,590 | 5,150 | 5,520 | 30,200 | 5,068.0 | 4,770.6 |
| 06/17(水) | 4,960 | 5,240 | 4,895 | 5,190 | 22,800 | 4,883.0 | 4,747.0 |
| 06/16(火) | 4,895 | 4,975 | 4,765 | 4,960 | 16,800 | 4,793.0 | 4,708.6 |
| 06/15(月) | 4,800 | 4,945 | 4,800 | 4,895 | 19,600 | 4,748.0 | 4,679.4 |
| 06/12(金) | 4,695 | 4,780 | 4,600 | 4,775 | 9,500 | 4,701.0 | 4,654.6 |
| 06/11(木) | 4,550 | 4,660 | 4,520 | 4,595 | 16,400 | 4,698.0 | 4,635.2 |
| 06/10(水) | 4,680 | 4,755 | 4,620 | 4,740 | 15,700 | 4,721.0 | 4,625.6 |
| 06/09(火) | 4,730 | 4,745 | 4,630 | 4,735 | 13,900 | 4,732.0 | 4,606.2 |
| 06/08(月) | 4,700 | 4,760 | 4,650 | 4,660 | 9,900 | 4,737.0 | 4,582.8 |
| 06/05(金) | 4,710 | 4,810 | 4,660 | 4,760 | 6,800 | 4,766.0 | 4,562.8 |
| 06/04(木) | 4,740 | 4,775 | 4,680 | 4,710 | 5,700 | 4,784.0 | 4,537.0 |
| 06/03(水) | 4,690 | 4,840 | 4,690 | 4,795 | 5,800 | 4,815.0 | 4,514.6 |
| 06/02(火) | 4,745 | 4,795 | 4,605 | 4,760 | 11,700 | 4,791.0 | 4,491.0 |
| 06/01(月) | 4,850 | 4,885 | 4,755 | 4,805 | 12,500 | 4,761.0 | 4,471.8 |
| 05/29(金) | 4,860 | 4,980 | 4,800 | 4,850 | 11,000 | 4,725.0 | 4,450.6 |
| 05/28(木) | 4,605 | 4,870 | 4,570 | 4,865 | 18,900 | 4,681.0 | 4,431.0 |
| 05/27(水) | 4,590 | 4,675 | 4,590 | 4,675 | 8,700 | 4,626.0 | 4,410.4 |
| 05/26(火) | 4,625 | 4,625 | 4,545 | 4,610 | 4,700 | 4,608.0 | 4,398.2 |
| 05/25(月) | 4,665 | 4,670 | 4,560 | 4,625 | 8,300 | 4,620.0 | 4,385.8 |
| 05/22(金) | 4,590 | 4,635 | 4,590 | 4,630 | 4,600 | 4,629.0 | 4,370.6 |
| 05/21(木) | 4,550 | 4,635 | 4,550 | 4,590 | 7,300 | 4,622.0 | 4,354.4 |
| 05/20(水) | 4,670 | 4,670 | 4,510 | 4,585 | 14,000 | 4,690.0 | 4,343.2 |
| 05/19(火) | 4,715 | 4,715 | 4,650 | 4,670 | 7,400 | 4,619.0 | 4,332.2 |
| 05/18(月) | 4,595 | 4,760 | 4,595 | 4,670 | 13,100 | 4,531.0 | 4,319.2 |
| 05/15(金) | 4,790 | 4,790 | 4,515 | 4,595 | 32,800 | 4,452.0 | 4,302.8 |
| 05/14(木) | 4,930 | 4,930 | 4,930 | 4,930 | 11,100 | 4,391.0 | 4,289.2 |
| 05/13(水) | 4,245 | 4,335 | 4,230 | 4,230 | 5,000 | 4,276.0 | 4,260.6 |
| 05/12(火) | 4,275 | 4,305 | 4,170 | 4,230 | 4,400 | 4,281.0 | 4,260.8 |
| 05/11(月) | 4,315 | 4,315 | 4,230 | 4,275 | 5,500 | 4,265.0 | 4,260.2 |
| 05/08(金) | 4,330 | 4,335 | 4,260 | 4,290 | 6,800 | 4,242.0 | 4,255.4 |
| 05/07(木) | 4,300 | 4,360 | 4,255 | 4,355 | 6,800 | 4,207.0 | 4,249.2 |
| 05/01(金) | 4,115 | 4,265 | 4,080 | 4,255 | 20,700 | 4,166.0 | 4,240.4 |
| 04/30(木) | 4,160 | 4,235 | 4,055 | 4,150 | 41,300 | 4,156.0 | 4,238.6 |
| 04/28(火) | 4,060 | 4,160 | 4,060 | 4,160 | 6,900 | 4,182.0 | 4,241.1 |
| 04/27(月) | 4,150 | 4,160 | 4,075 | 4,115 | 7,700 | 4,205.0 | 4,241.1 |
| 04/24(金) | 4,175 | 4,200 | 4,140 | 4,150 | 4,500 | 4,254.0 | 4,238.6 |
| 04/23(木) | 4,250 | 4,270 | 4,170 | 4,205 | 7,600 | 4,294.0 | 4,239.9 |
| 04/22(水) | 4,330 | 4,350 | 4,275 | 4,280 | 5,000 | 4,327.0 | 4,247.8 |
| 04/21(火) | 4,360 | 4,370 | 4,275 | 4,275 | 8,200 | 4,331.0 | 4,249.1 |
| 04/20(月) | 4,350 | 4,390 | 4,345 | 4,360 | 8,700 | 4,325.0 | 4,252.3 |
| 04/17(金) | 4,370 | 4,400 | 4,350 | 4,350 | 5,500 | 4,298.0 | 4,251.8 |
| 04/16(木) | 4,335 | 4,375 | 4,310 | 4,370 | 8,500 | 4,290.0 | 4,253.1 |
| 04/15(水) | 4,315 | 4,330 | 4,290 | 4,300 | 5,600 | 4,278.0 | 4,258.7 |
| 04/14(火) | 4,255 | 4,315 | 4,235 | 4,245 | 10,300 | 4,287.0 | 4,264.4 |
| 04/13(月) | 4,330 | 4,360 | 4,215 | 4,225 | 10,900 | 4,290.0 | 4,267.1 |
| 04/10(金) | 4,380 | 4,380 | 4,310 | 4,310 | 4,800 | 4,296.0 | 4,277.5 |
| 04/09(木) | 4,345 | 4,395 | 4,305 | 4,310 | 8,300 | 4,277.0 | 4,286.4 |
| 04/08(水) | 4,310 | 4,350 | 4,295 | 4,345 | 10,000 | 4,262.0 | 4,289.2 |
| 04/07(火) | 4,275 | 4,310 | 4,245 | 4,260 | 10,400 | 4,236.0 | 4,304.0 |
| 04/06(月) | 4,230 | 4,295 | 4,215 | 4,255 | 7,900 | 4,215.0 | 4,321.7 |
| 04/03(金) | 4,235 | 4,245 | 4,210 | 4,215 | 6,900 | 4,191.0 | 4,338.7 |
| 04/02(木) | 4,245 | 4,250 | 4,195 | 4,235 | 16,200 | 4,175.0 | 4,351.7 |
| 04/01(水) | 4,220 | 4,235 | 4,145 | 4,215 | 10,200 | 4,169.8 | 4,358.6 |
| 03/31(火) | 4,140 | 4,200 | 4,095 | 4,155 | 14,600 | 4,169.7 | 4,366.7 |
| 03/30(月) | 4,010 | 4,140 | 3,970 | 4,135 | 66,600 | 4,170.6 | 4,371.8 |
| 03/27(金) | 4,170 | 4,204 | 4,135 | 4,135 | 61,300 | 4,153.8 | 4,378.8 |
| 03/26(木) | 4,249 | 4,254 | 4,160 | 4,209 | 16,200 | 4,163.7 | 4,384.7 |
| 03/25(水) | 4,214 | 4,278 | 4,204 | 4,214 | 12,700 | 4,202.3 | 4,387.1 |
| 03/24(火) | 4,130 | 4,194 | 4,105 | 4,160 | 10,500 | 4,222.1 | 4,388.6 |
| 03/23(月) | 4,184 | 4,194 | 4,001 | 4,051 | 25,700 | 4,260.6 | 4,402.1 |
| 03/19(木) | 4,343 | 4,343 | 4,184 | 4,184 | 21,500 | 4,320.0 | 4,421.3 |
| 03/18(水) | 4,372 | 4,447 | 4,372 | 4,402 | 10,500 | 4,359.6 | 4,435.5 |
| 03/17(火) | 4,397 | 4,412 | 4,313 | 4,313 | 18,700 | 4,381.3 | 4,437.9 |
| 03/16(月) | 4,417 | 4,417 | 4,333 | 4,353 | 14,900 | 4,407.0 | 4,438.5 |
| 03/13(金) | 4,358 | 4,417 | 4,348 | 4,348 | 12,000 | 4,399.1 | 4,439.7 |
| 03/12(木) | 4,501 | 4,501 | 4,308 | 4,382 | 25,400 | 4,426.8 | 4,441.5 |
| 03/11(水) | 4,511 | 4,560 | 4,496 | 4,511 | 15,900 | 4,456.5 | 4,438.3 |
| 03/10(火) | 4,432 | 4,496 | 4,397 | 4,442 | 18,600 | 4,430.8 | 4,424.9 |
| 03/09(月) | 4,308 | 4,343 | 4,239 | 4,313 | 30,200 | 4,485.2 | 4,415.8 |
| 03/06(金) | 4,461 | 4,521 | 4,427 | 4,486 | 34,800 | 4,563.3 | 4,407.4 |
| 03/05(木) | 4,590 | 4,659 | 4,471 | 4,531 | 26,600 | 4,601.9 | 4,394.4 |
| 03/04(水) | 4,516 | 4,640 | 4,333 | 4,382 | 37,400 | 4,603.9 | 4,381.7 |
| 03/03(火) | 4,724 | 4,897 | 4,664 | 4,714 | 40,600 | 4,608.8 | 4,376.6 |
| 03/02(月) | 4,590 | 4,738 | 4,466 | 4,704 | 65,200 | 4,549.5 | 4,359.4 |
| 02/27(金) | 4,531 | 4,679 | 4,531 | 4,679 | 45,900 | 4,465.4 | 4,342.5 |
| 02/26(木) | 4,432 | 4,555 | 4,412 | 4,541 | 81,700 | 4,391.2 | 4,324.3 |
| 02/25(水) | 4,447 | 4,447 | 4,402 | 4,407 | 14,900 | 4,339.8 | 4,311.7 |
| 02/24(火) | 4,308 | 4,422 | 4,283 | 4,417 | 20,000 | 4,312.1 | 4,305.6 |
| 02/20(金) | 4,308 | 4,308 | 4,278 | 4,283 | 13,500 | 4,279.4 | 4,301.0 |
| 02/19(木) | 4,313 | 4,328 | 4,278 | 4,308 | 21,200 | 4,322.0 | 4,301.0 |
| 02/18(水) | 4,269 | 4,293 | 4,269 | 4,283 | 7,400 | 4,366.5 | 4,298.6 |
| 02/17(火) | 4,254 | 4,328 | 4,224 | 4,269 | 20,000 | 4,417.9 | 4,294.7 |
| 02/16(月) | 4,288 | 4,293 | 4,189 | 4,254 | 40,400 | 4,456.5 | 4,294.7 |
| 02/13(金) | 4,531 | 4,565 | 4,452 | 4,496 | 12,100 | 4,471.3 | 4,291.3 |
| 02/12(木) | 4,550 | 4,649 | 4,521 | 4,531 | 13,100 | 4,448.6 | 4,279.2 |
| 02/10(火) | 4,531 | 4,546 | 4,481 | 4,541 | 7,500 | 4,420.9 | 4,263.4 |
| 02/09(月) | 4,397 | 4,501 | 4,367 | 4,461 | 17,900 | 4,373.4 | 4,246.0 |
| 02/06(金) | 4,353 | 4,372 | 4,323 | 4,328 | 10,700 | 4,316.0 | 4,231.0 |
| 02/05(木) | 4,392 | 4,447 | 4,358 | 4,382 | 9,000 | 4,293.3 | 4,220.7 |
| 02/04(水) | 4,303 | 4,392 | 4,293 | 4,392 | 14,800 | 4,237.9 | 4,204.6 |
| 02/03(火) | 4,244 | 4,323 | 4,204 | 4,303 | 12,600 | 4,191.4 | 4,187.6 |
| 02/02(月) | 4,229 | 4,278 | 4,175 | 4,175 | 11,100 | 4,173.6 | 4,174.0 |
| 01/30(金) | 4,110 | 4,214 | 4,086 | 4,214 | 18,400 | 4,189.4 | 4,166.1 |
| 01/29(木) | 4,160 | 4,170 | 4,051 | 4,105 | 18,900 | 4,203.3 | 4,152.2 |
| 01/28(水) | 4,214 | 4,214 | 4,155 | 4,160 | 9,100 | 4,238.9 | 4,143.5 |
| 01/27(火) | 4,244 | 4,254 | 4,209 | 4,214 | 12,900 | 4,251.7 | 4,132.2 |
| 01/26(月) | 4,278 | 4,283 | 4,249 | 4,254 | 7,700 | 4,253.7 | 4,118.2 |
| 01/23(金) | 4,259 | 4,308 | 4,254 | 4,283 | 9,200 | 4,253.7 | 4,102.0 |
| 01/22(木) | 4,229 | 4,308 | 4,229 | 4,283 | 7,600 | 4,257.7 | 4,086.7 |
| 01/21(水) | 4,170 | 4,244 | 4,160 | 4,224 | 13,100 | 4,257.7 | 4,071.3 |
| 01/20(火) | 4,254 | 4,303 | 4,184 | 4,224 | 15,000 | 4,262.6 | 4,054.7 |
| 01/19(月) | 4,259 | 4,298 | 4,219 | 4,254 | 13,500 | 4,254.7 | 4,039.4 |
| 01/16(金) | 4,338 | 4,372 | 4,189 | 4,303 | 14,100 | 4,257.7 | 4,023.0 |
| 01/15(木) | 4,244 | 4,293 | 4,229 | 4,283 | 15,100 | 4,231.0 | 4,004.6 |
| 01/14(水) | 4,145 | 4,249 | 4,125 | 4,249 | 19,000 | 4,213.2 | 3,986.4 |
| 01/13(火) | 4,303 | 4,372 | 4,120 | 4,184 | 40,700 | 4,190.4 | 3,968.6 |
| 01/09(金) | 4,170 | 4,269 | 4,170 | 4,269 | 10,100 | 4,174.6 | 3,953.4 |
| 01/08(木) | 4,189 | 4,278 | 4,155 | 4,170 | 9,700 | 4,138.0 | 3,936.2 |
| 01/07(水) | 4,135 | 4,264 | 4,135 | 4,194 | 11,300 | 4,118.2 | 3,922.9 |
| 01/06(火) | 4,105 | 4,180 | 4,105 | 4,135 | 9,000 | 4,075.7 | 3,909.5 |
| 01/05(月) | 4,130 | 4,135 | 4,086 | 4,105 | 6,700 | 4,042.0 | 3,896.4 |
| 12/30(火) | 4,071 | 4,155 | 4,056 | 4,086 | 8,000 | 4,013.3 | 3,885.1 |
| 12/29(月) | 3,992 | 4,071 | 3,992 | 4,071 | 8,700 | 3,991.6 | 3,874.0 |
| 12/26(金) | 3,967 | 3,997 | 3,957 | 3,982 | 4,500 | 3,951.0 | 3,864.2 |
| 12/25(木) | 3,962 | 3,967 | 3,957 | 3,967 | 1,400 | 3,932.2 | 3,856.6 |
| 12/24(水) | 3,957 | 3,977 | 3,942 | 3,962 | 4,200 | 3,914.4 | 3,846.3 |
| 12/23(火) | 3,868 | 3,987 | 3,868 | 3,977 | 17,200 | 3,894.6 | 3,837.8 |
| 12/22(月) | 3,888 | 3,907 | 3,868 | 3,868 | 7,700 | 3,868.9 | 3,830.5 |
| 12/19(金) | 3,878 | 3,907 | 3,868 | 3,888 | 5,500 | 3,875.8 | 3,827.4 |
| 12/18(木) | 3,863 | 3,878 | 3,858 | 3,878 | 3,300 | 3,877.8 | 3,825.6 |
| 12/17(水) | 3,858 | 3,878 | 3,833 | 3,863 | 3,400 | 3,864.0 | 3,833.9 |
| 12/16(火) | 3,922 | 3,922 | 3,848 | 3,848 | 6,500 | 3,860.0 | 3,839.6 |
| 12/15(月) | 3,903 | 3,907 | 3,883 | 3,903 | 3,900 | 3,859.0 | 3,846.3 |
| 12/12(金) | 3,848 | 3,898 | 3,848 | 3,898 | 8,800 | 3,847.1 | 3,849.5 |
| 12/11(木) | 3,843 | 3,858 | 3,809 | 3,809 | 5,300 | 3,833.3 | 3,855.2 |
| 12/10(水) | 3,858 | 3,858 | 3,843 | 3,843 | 4,100 | 3,832.3 | 3,860.8 |
| 12/09(火) | 3,843 | 3,858 | 3,838 | 3,843 | 3,700 | 3,824.4 | 3,865.3 |
| 12/08(月) | 3,858 | 3,858 | 3,833 | 3,843 | 5,100 | 3,823.4 | 3,869.9 |
| 12/05(金) | 3,804 | 3,858 | 3,804 | 3,828 | 5,900 | 3,822.4 | 3,873.8 |
| 12/04(木) | 3,804 | 3,833 | 3,799 | 3,804 | 4,400 | 3,828.3 | 3,879.2 |
| 12/03(水) | 3,853 | 3,878 | 3,804 | 3,804 | 21,800 | 3,829.3 | 3,888.3 |
| 12/02(火) | 3,838 | 3,858 | 3,828 | 3,838 | 4,700 | 3,833.3 | 3,900.0 |
| 12/01(月) | 3,903 | 3,903 | 3,838 | 3,838 | 7,100 | 3,827.4 | 3,908.9 |
| 11/28(金) | 3,833 | 3,863 | 3,823 | 3,858 | 4,000 | 3,824.4 | 3,916.8 |
| 11/27(木) | 3,858 | 3,858 | 3,804 | 3,809 | 5,600 | 3,811.5 | - |
| 11/26(水) | 3,858 | 3,863 | 3,823 | 3,823 | 5,500 | 3,791.7 | - |
| 11/25(火) | 3,843 | 3,853 | 3,809 | 3,809 | 6,700 | 3,776.9 | - |
| 11/21(金) | 3,774 | 3,833 | 3,774 | 3,823 | 8,200 | 3,773.9 | - |
| 11/20(木) | 3,739 | 3,823 | 3,739 | 3,794 | 9,100 | 3,767.0 | - |
| 11/19(水) | 3,739 | 3,769 | 3,700 | 3,710 | 6,600 | 3,776.9 | - |
| 11/18(火) | 3,809 | 3,809 | 3,700 | 3,749 | 10,600 | 3,852.1 | - |
| 11/17(月) | 3,789 | 3,823 | 3,774 | 3,794 | 6,900 | 3,903.5 | - |
| 11/14(金) | 3,843 | 3,843 | 3,759 | 3,789 | 18,600 | 3,948.0 | - |
| 11/13(木) | 3,922 | 3,977 | 3,843 | 3,843 | 29,700 | 3,986.6 | - |
| 11/12(水) | 4,036 | 4,105 | 4,036 | 4,086 | 7,100 | 4,026.2 | - |
| 11/11(火) | 4,041 | 4,041 | 3,917 | 4,006 | 10,900 | 3,998.5 | - |
| 11/10(月) | 3,982 | 4,041 | 3,982 | 4,016 | 3,100 | 3,988.6 | - |
| 11/07(金) | 4,051 | 4,051 | 3,947 | 3,982 | 3,400 | 3,976.7 | - |
| 11/06(木) | 3,962 | 4,041 | 3,957 | 4,041 | 6,400 | 3,968.8 | - |
| 11/05(水) | 4,026 | 4,026 | 3,917 | 3,947 | 8,800 | 3,953.0 | - |
| 11/04(火) | 3,962 | 4,051 | 3,957 | 3,957 | 9,300 | 3,969.8 | - |
| 10/31(金) | 3,952 | 3,972 | 3,917 | 3,957 | 11,900 | 3,997.5 | - |
| 10/30(木) | 3,967 | 4,021 | 3,942 | 3,942 | 10,600 | 4,018.3 | - |
| 10/29(水) | 4,031 | 4,031 | 3,962 | 3,962 | 5,600 | 4,037.1 | - |
| 10/28(火) | 4,105 | 4,115 | 4,006 | 4,031 | 7,400 | 4,051.9 | - |
| 10/27(月) | 4,105 | 4,110 | 4,076 | 4,095 | 5,700 | 4,056.9 | - |
| 10/24(金) | 4,046 | 4,086 | 4,036 | 4,061 | 2,400 | 4,049.9 | - |
| 10/23(木) | 4,036 | 4,056 | 4,006 | 4,036 | 4,100 | 4,045.0 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| 中外鉱業 (1491) | 23.3 | -12.9% | 📉 RSI30以下 |
| 東邦亜鉛 (5707) | 29.0 | -15.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| ＪＸ金属 (5016) | 29.2 | -15.9% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 古河電気工業 (5801) | 30.1 | -22.7% | ⬇️ 25日乖離-15% |
| アーレスティ (5852) | 31.2 | -5.2% | 🏷️ 割安＋RSI |
| 三菱マテリアル (5711) | 32.3 | -10.8% | 🏷️ 割安＋RSI |
