| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,360 | 2,404 | 2,334 | 2,368 | 1,276,100 | 2,420.4 | 2,619.8 |
| 10/20(火) | 2,409 | 2,449 | 2,276 | 2,279 | 1,499,400 | 2,513.8 | 2,630.3 |
| 10/19(月) | 2,346 | 2,475 | 2,250 | 2,458 | 1,873,100 | 2,612.8 | 2,650.3 |
| 10/16(金) | 2,537 | 2,557 | 2,479 | 2,496 | 1,296,600 | 2,690.6 | 2,655.2 |
| 10/15(木) | 2,654 | 2,664 | 2,501 | 2,501 | 1,871,100 | 2,758.2 | 2,662.1 |
| 10/14(水) | 2,792 | 2,839 | 2,776 | 2,835 | 1,559,400 | 2,847.2 | 2,666.3 |
| 10/13(火) | 2,755 | 2,784 | 2,690 | 2,774 | 1,631,100 | 2,867.2 | 2,655.8 |
| 10/09(金) | 2,754 | 2,890 | 2,720 | 2,847 | 1,577,700 | 2,881.8 | 2,646.3 |
| 10/08(木) | 2,898 | 2,900 | 2,745 | 2,834 | 1,880,300 | 2,878.4 | 2,641.3 |
| 10/07(水) | 2,932 | 2,989 | 2,903 | 2,946 | 1,445,700 | 2,862.4 | 2,641.3 |
| 10/06(火) | 2,823 | 2,944 | 2,775 | 2,935 | 2,261,600 | 2,813.2 | 2,634.6 |
| 10/05(月) | 2,880 | 2,932 | 2,829 | 2,847 | 1,418,900 | 2,745.4 | 2,627.9 |
| 10/02(金) | 2,804 | 2,857 | 2,722 | 2,830 | 1,486,500 | 2,684.0 | 2,623.9 |
| 10/01(木) | 2,686 | 2,763 | 2,653 | 2,754 | 1,330,700 | 2,631.3 | 2,618.5 |
| 09/30(水) | 2,696 | 2,720 | 2,651 | 2,700 | 1,050,700 | 2,588.9 | 2,610.5 |
| 09/29(火) | 2,650 | 2,684 | 2,556 | 2,596 | 883,100 | 2,546.3 | 2,607.8 |
| 09/28(月) | 2,578 | 2,614 | 2,540 | 2,540 | 1,057,000 | 2,516.9 | 2,610.2 |
| 09/25(金) | 2,542 | 2,582 | 2,506 | 2,567 | 1,105,000 | 2,502.1 | 2,612.0 |
| 09/24(木) | 2,544 | 2,578 | 2,493 | 2,542 | 1,396,500 | 2,478.6 | 2,620.8 |
| 09/18(金) | 2,483 | 2,502 | 2,426 | 2,487 | 1,482,000 | 2,453.9 | 2,630.5 |
| 09/17(木) | 2,502 | 2,504 | 2,428 | 2,449 | 1,051,000 | 2,472.1 | 2,639.1 |
| 09/16(水) | 2,436 | 2,466 | 2,392 | 2,466 | 1,179,000 | 2,508.2 | 2,646.8 |
| 09/15(火) | 2,407 | 2,506 | 2,390 | 2,449 | 1,300,500 | 2,570.7 | 2,651.1 |
| 09/14(月) | 2,407 | 2,464 | 2,388 | 2,419 | 1,736,000 | 2,596.9 | 2,656.7 |
| 09/11(金) | 2,506 | 2,578 | 2,477 | 2,578 | 1,397,000 | 2,647.3 | 2,658.2 |
| 09/10(木) | 2,722 | 2,747 | 2,589 | 2,629 | 1,524,500 | 2,652.6 | 2,645.8 |
| 09/09(水) | 2,618 | 2,809 | 2,618 | 2,779 | 1,985,000 | 2,641.2 | 2,637.3 |
| 09/08(火) | 2,659 | 2,705 | 2,580 | 2,580 | 1,037,000 | 2,592.7 | 2,616.5 |
| 09/07(月) | 2,654 | 2,697 | 2,650 | 2,671 | 1,042,500 | 2,621.1 | 2,598.2 |
| 09/04(金) | 2,584 | 2,622 | 2,549 | 2,604 | 1,396,500 | 2,653.7 | 2,577.5 |
| 09/03(木) | 2,593 | 2,633 | 2,546 | 2,572 | 1,533,500 | 2,689.0 | 2,553.3 |
| 09/02(水) | 2,612 | 2,631 | 2,529 | 2,536 | 1,844,500 | 2,728.0 | 2,529.8 |
| 09/01(火) | 2,754 | 2,794 | 2,682 | 2,722 | 1,701,500 | 2,770.1 | 2,510.1 |
| 08/31(月) | 2,724 | 2,853 | 2,676 | 2,834 | 1,217,000 | 2,764.4 | 2,488.3 |
| 08/28(金) | 2,843 | 2,857 | 2,767 | 2,781 | 1,755,000 | 2,708.7 | 2,461.2 |
| 08/27(木) | 2,785 | 2,809 | 2,675 | 2,767 | 1,656,000 | 2,679.1 | 2,436.6 |
| 08/26(水) | 2,712 | 2,756 | 2,644 | 2,747 | 1,542,500 | 2,656.8 | 2,411.0 |
| 08/25(火) | 2,563 | 2,697 | 2,531 | 2,694 | 1,947,000 | 2,624.5 | 2,382.6 |
| 08/24(月) | 2,639 | 2,676 | 2,546 | 2,555 | 1,475,000 | 2,643.1 | 2,354.2 |
| 08/21(金) | 2,584 | 2,665 | 2,534 | 2,633 | 1,785,500 | 2,688.6 | 2,336.0 |
| 08/20(木) | 2,633 | 2,728 | 2,578 | 2,656 | 2,346,000 | 2,702.6 | 2,320.9 |
| 08/19(水) | 2,635 | 2,718 | 2,570 | 2,585 | 3,166,000 | 2,699.6 | 2,301.7 |
| 08/18(火) | 2,805 | 2,893 | 2,756 | 2,786 | 2,483,500 | 2,697.3 | 2,284.6 |
| 08/17(月) | 2,695 | 2,813 | 2,675 | 2,783 | 2,407,000 | 2,657.9 | 2,262.0 |
| 08/14(金) | 2,654 | 2,786 | 2,640 | 2,703 | 2,756,000 | 2,592.7 | 2,238.1 |
| 08/13(木) | 2,631 | 2,707 | 2,608 | 2,640 | 2,432,000 | 2,505.5 | 2,215.3 |
| 08/12(水) | 2,565 | 2,604 | 2,474 | 2,574 | 2,970,500 | 2,460.8 | 2,200.0 |
| 08/10(月) | 2,513 | 2,661 | 2,476 | 2,589 | 5,573,000 | 2,397.8 | 2,190.9 |
| 08/07(金) | 2,324 | 2,483 | 2,161 | 2,457 | 5,260,500 | 2,304.6 | 2,182.6 |
| 08/06(木) | 2,341 | 2,366 | 2,242 | 2,267 | 2,356,000 | 2,243.5 | 2,179.8 |
| 08/05(水) | 2,341 | 2,432 | 2,316 | 2,417 | 2,626,000 | 2,190.5 | 2,187.9 |
| 08/04(火) | 2,148 | 2,275 | 2,142 | 2,259 | 2,427,500 | 2,104.0 | 2,193.4 |
| 08/03(月) | 2,140 | 2,153 | 2,024 | 2,123 | 3,014,000 | 2,060.8 | 2,204.8 |
| 07/31(金) | 2,208 | 2,242 | 2,112 | 2,151 | 3,127,500 | 2,071.4 | 2,222.1 |
| 07/30(木) | 1,952 | 2,068 | 1,949 | 2,002 | 1,989,500 | 2,072.2 | 2,242.0 |
| 07/29(水) | 2,030 | 2,060 | 1,909 | 1,985 | 3,158,000 | 2,105.2 | 2,267.7 |
| 07/28(火) | 2,085 | 2,121 | 2,021 | 2,043 | 2,364,500 | 2,133.6 | 2,296.5 |
| 07/27(月) | 2,151 | 2,201 | 2,115 | 2,176 | 1,666,000 | 2,132.5 | 2,326.4 |
| 07/24(金) | 2,163 | 2,191 | 2,125 | 2,155 | 1,714,500 | 2,094.2 | 2,348.3 |
| 07/23(木) | 2,155 | 2,199 | 2,119 | 2,167 | 1,369,500 | 2,082.8 | 2,368.0 |
| 07/22(水) | 2,087 | 2,204 | 2,081 | 2,127 | 2,737,000 | 2,100.6 | 2,386.9 |
| 07/21(火) | 2,032 | 2,038 | 1,960 | 2,038 | 2,139,000 | 2,110.5 | 2,406.0 |
| 07/17(金) | 2,019 | 2,051 | 1,913 | 1,985 | 2,275,000 | 2,134.7 | 2,421.7 |
| 07/16(木) | 2,146 | 2,159 | 2,072 | 2,098 | 2,328,000 | 2,181.8 | 2,434.8 |
| 07/15(水) | 2,206 | 2,275 | 2,172 | 2,256 | 1,608,500 | 2,199.2 | 2,441.4 |
| 07/14(火) | 2,134 | 2,189 | 2,081 | 2,176 | 2,214,000 | 2,174.9 | 2,444.5 |
| 07/13(月) | 2,199 | 2,250 | 2,140 | 2,159 | 2,074,000 | 2,191.2 | 2,457.8 |
| 07/10(金) | 2,235 | 2,288 | 2,204 | 2,220 | 1,790,500 | 2,228.8 | 2,474.9 |
| 07/09(木) | 2,138 | 2,241 | 2,138 | 2,186 | 1,960,500 | 2,261.0 | 2,498.8 |
| 07/08(水) | 2,144 | 2,244 | 2,119 | 2,134 | 2,364,000 | 2,301.2 | 2,525.9 |
| 07/07(火) | 2,330 | 2,369 | 2,210 | 2,258 | 1,573,500 | 2,368.3 | 2,560.6 |
| 07/06(月) | 2,369 | 2,381 | 2,295 | 2,347 | 1,145,000 | 2,427.4 | 2,589.5 |
| 07/03(金) | 2,333 | 2,383 | 2,286 | 2,381 | 1,380,500 | 2,467.2 | 2,611.7 |
| 07/02(木) | 2,385 | 2,436 | 2,366 | 2,386 | 1,990,500 | 2,502.1 | 2,628.9 |
| 07/01(水) | 2,639 | 2,661 | 2,458 | 2,470 | 1,965,500 | 2,554.8 | 2,640.9 |
| 06/30(火) | 2,578 | 2,595 | 2,534 | 2,553 | 1,360,500 | 2,589.3 | 2,650.6 |
| 06/29(月) | 2,557 | 2,601 | 2,466 | 2,546 | 1,541,000 | 2,619.6 | 2,655.4 |
| 06/26(金) | 2,633 | 2,678 | 2,515 | 2,555 | 2,137,500 | 2,668.9 | 2,663.1 |
| 06/25(木) | 2,750 | 2,760 | 2,629 | 2,650 | 2,188,000 | 2,702.6 | 2,664.7 |
| 06/24(水) | 2,648 | 2,690 | 2,584 | 2,642 | 2,027,000 | 2,702.3 | 2,658.1 |
| 06/23(火) | 2,957 | 2,976 | 2,688 | 2,705 | 3,920,000 | 2,701.5 | 2,651.5 |
| 06/22(月) | 2,749 | 2,819 | 2,682 | 2,792 | 2,749,000 | 2,681.4 | 2,647.1 |
| 06/19(金) | 2,849 | 3,039 | 2,707 | 2,724 | 6,873,500 | 2,609.0 | 2,647.7 |
| 06/18(木) | 2,661 | 2,743 | 2,642 | 2,648 | 1,734,500 | 2,526.4 | 2,656.9 |
| 06/17(水) | 2,551 | 2,669 | 2,521 | 2,639 | 1,159,000 | 2,449.8 | 2,679.8 |
| 06/16(火) | 2,540 | 2,690 | 2,504 | 2,604 | 2,996,000 | 2,388.4 | 2,718.6 |
| 06/15(月) | 2,428 | 2,460 | 2,377 | 2,430 | 1,721,500 | 2,369.4 | 2,753.4 |
| 06/12(金) | 2,318 | 2,405 | 2,294 | 2,311 | 2,008,500 | 2,400.5 | 2,786.9 |
| 06/11(木) | 2,206 | 2,286 | 2,134 | 2,265 | 2,040,000 | 2,502.1 | 2,822.8 |
| 06/10(水) | 2,426 | 2,445 | 2,292 | 2,331 | 2,492,000 | 2,621.5 | 2,858.7 |
| 06/09(火) | 2,587 | 2,595 | 2,436 | 2,510 | 2,737,500 | 2,755.7 | 2,881.6 |
| 06/08(月) | 2,544 | 2,629 | 2,527 | 2,585 | 1,928,500 | 2,849.7 | 2,901.3 |
| 06/05(金) | 2,684 | 2,855 | 2,658 | 2,819 | 2,022,500 | 2,912.7 | 2,916.1 |
| 06/04(木) | 2,927 | 2,949 | 2,822 | 2,862 | 2,050,000 | 2,911.5 | 2,923.1 |
| 06/03(水) | 3,090 | 3,141 | 2,963 | 3,003 | 2,675,500 | 2,876.3 | 2,926.2 |
| 06/02(火) | 2,921 | 3,004 | 2,783 | 2,980 | 2,889,000 | 2,817.9 | 2,920.3 |
| 06/01(月) | 2,824 | 2,938 | 2,771 | 2,900 | 2,349,500 | 2,756.9 | 2,920.5 |
| 05/29(金) | 2,749 | 2,896 | 2,692 | 2,813 | 3,395,500 | 2,724.3 | 2,915.0 |
| 05/28(木) | 2,631 | 2,714 | 2,563 | 2,686 | 2,321,000 | 2,680.7 | 2,909.3 |
| 05/27(水) | 2,824 | 2,913 | 2,695 | 2,711 | 2,888,000 | 2,640.8 | 2,909.8 |
| 05/26(火) | 2,794 | 2,807 | 2,675 | 2,675 | 1,959,500 | 2,594.2 | 2,913.0 |
| 05/25(月) | 2,815 | 2,832 | 2,716 | 2,737 | 2,668,500 | 2,577.9 | 2,909.9 |
| 05/22(金) | 2,578 | 2,652 | 2,521 | 2,595 | 3,717,500 | 2,591.9 | 2,907.8 |
| 05/21(木) | 2,521 | 2,567 | 2,402 | 2,487 | 2,763,000 | 2,664.0 | 2,910.8 |
| 05/20(水) | 2,521 | 2,536 | 2,421 | 2,477 | 3,880,500 | 2,810.7 | 2,917.0 |
| 05/19(火) | 2,786 | 2,813 | 2,593 | 2,593 | 3,381,000 | 3,036.6 | 2,924.6 |
| 05/18(月) | 2,961 | 2,995 | 2,807 | 2,807 | 2,668,000 | 3,213.3 | 2,927.8 |
| 05/15(金) | 3,317 | 3,374 | 2,908 | 2,955 | 4,422,000 | 3,305.0 | 2,912.7 |
| 05/14(木) | 3,611 | 3,643 | 3,018 | 3,220 | 8,187,000 | 3,355.8 | 2,892.1 |
| 05/13(水) | 3,325 | 3,710 | 3,323 | 3,607 | 3,931,500 | 3,344.1 | 2,860.1 |
| 05/12(火) | 3,313 | 3,526 | 3,298 | 3,476 | 4,107,000 | 3,203.4 | 2,810.6 |
| 05/11(月) | 3,368 | 3,420 | 3,131 | 3,266 | 3,830,500 | 3,108.7 | 2,768.6 |
| 05/08(金) | 3,154 | 3,211 | 3,093 | 3,209 | 2,103,000 | 3,046.5 | 2,729.3 |
| 05/07(木) | 3,067 | 3,162 | 3,057 | 3,162 | 2,613,000 | 3,003.7 | 2,699.0 |
| 05/01(金) | 2,957 | 2,995 | 2,896 | 2,904 | 1,363,000 | 2,958.9 | 2,674.7 |
| 04/30(木) | 2,923 | 3,039 | 2,866 | 3,003 | 1,746,500 | 2,949.4 | 2,662.0 |
| 04/28(火) | 2,957 | 2,987 | 2,913 | 2,955 | 1,372,000 | 2,945.6 | 2,646.2 |
| 04/27(月) | 2,948 | 3,056 | 2,898 | 2,995 | 2,565,500 | 2,907.4 | 2,625.0 |
| 04/24(金) | 2,968 | 2,995 | 2,894 | 2,938 | 1,796,000 | 2,842.5 | 2,597.6 |
| 04/23(木) | 2,995 | 3,040 | 2,815 | 2,857 | 2,452,000 | 2,794.4 | 2,579.3 |
| 04/22(水) | 2,830 | 2,993 | 2,773 | 2,984 | 3,223,500 | 2,781.1 | 2,569.8 |
| 04/21(火) | 2,728 | 2,815 | 2,728 | 2,764 | 1,271,500 | 2,704.2 | 2,551.5 |
| 04/20(月) | 2,711 | 2,741 | 2,665 | 2,671 | 1,030,500 | 2,688.2 | 2,546.9 |
| 04/17(金) | 2,788 | 2,819 | 2,695 | 2,697 | 1,508,500 | 2,687.9 | 2,547.0 |
| 04/16(木) | 2,599 | 2,853 | 2,585 | 2,790 | 2,958,000 | 2,676.9 | 2,547.4 |
| 04/15(水) | 2,741 | 2,747 | 2,584 | 2,599 | 2,075,500 | 2,652.6 | 2,546.5 |
| 04/14(火) | 2,726 | 2,756 | 2,661 | 2,684 | 1,576,000 | 2,667.0 | 2,550.2 |
| 04/13(月) | 2,627 | 2,743 | 2,608 | 2,669 | 1,544,500 | 2,616.2 | 2,545.6 |
| 04/10(金) | 2,676 | 2,705 | 2,629 | 2,642 | 1,608,500 | 2,570.7 | 2,549.0 |
| 04/09(木) | 2,665 | 2,697 | 2,616 | 2,669 | 1,464,500 | 2,526.4 | 2,559.1 |
| 04/08(水) | 2,601 | 2,673 | 2,568 | 2,671 | 1,747,500 | 2,466.5 | 2,563.3 |
| 04/07(火) | 2,430 | 2,432 | 2,371 | 2,430 | 1,020,000 | 2,417.6 | 2,577.7 |
| 04/06(月) | 2,434 | 2,460 | 2,402 | 2,441 | 924,000 | 2,388.0 | 2,611.1 |
| 04/03(金) | 2,472 | 2,481 | 2,419 | 2,421 | 1,107,500 | 2,390.3 | 2,629.5 |
| 04/02(木) | 2,483 | 2,525 | 2,349 | 2,369 | 1,714,000 | 2,417.1 | 2,651.1 |
| 04/01(水) | 2,424 | 2,434 | 2,385 | 2,426 | 1,697,000 | 2,460.5 | 2,675.0 |
| 03/31(火) | 2,275 | 2,383 | 2,256 | 2,282 | 1,770,000 | 2,496.7 | 2,693.5 |
| 03/30(月) | 2,394 | 2,462 | 2,371 | 2,453 | 1,405,000 | 2,525.2 | 2,709.6 |
| 03/27(金) | 2,530 | 2,570 | 2,478 | 2,555 | 1,812,000 | 2,496.4 | 2,719.2 |
| 03/26(木) | 2,607 | 2,660 | 2,551 | 2,587 | 1,319,000 | 2,481.8 | 2,723.2 |
| 03/25(水) | 2,547 | 2,628 | 2,538 | 2,607 | 1,603,000 | 2,488.5 | 2,724.9 |
| 03/24(火) | 2,446 | 2,495 | 2,356 | 2,425 | 1,963,500 | 2,472.0 | 2,726.9 |
| 03/23(月) | 2,365 | 2,401 | 2,290 | 2,309 | 1,940,000 | 2,517.1 | 2,734.5 |
| 03/19(木) | 2,564 | 2,579 | 2,481 | 2,481 | 2,152,000 | 2,589.5 | 2,750.8 |
| 03/18(水) | 2,620 | 2,626 | 2,566 | 2,620 | 1,289,500 | 2,634.9 | 2,755.3 |
| 03/17(火) | 2,677 | 2,692 | 2,513 | 2,525 | 1,523,000 | 2,664.6 | 2,749.8 |
| 03/16(月) | 2,701 | 2,712 | 2,577 | 2,650 | 1,382,500 | 2,698.0 | 2,743.4 |
| 03/13(金) | 2,600 | 2,712 | 2,594 | 2,671 | 1,701,500 | 2,681.5 | 2,728.5 |
| 03/12(木) | 2,724 | 2,791 | 2,688 | 2,709 | 1,543,000 | 2,698.0 | 2,713.2 |
| 03/11(水) | 2,804 | 2,891 | 2,755 | 2,769 | 2,543,500 | 2,735.2 | 2,696.7 |
| 03/10(火) | 2,637 | 2,780 | 2,622 | 2,692 | 2,383,500 | 2,736.3 | 2,672.0 |
| 03/09(月) | 2,519 | 2,596 | 2,440 | 2,568 | 3,141,000 | 2,804.2 | 2,651.0 |
| 03/06(金) | 2,819 | 2,877 | 2,722 | 2,754 | 2,779,500 | 2,943.9 | 2,636.6 |
| 03/05(木) | 3,011 | 3,048 | 2,859 | 2,894 | 3,352,000 | 2,973.2 | 2,613.8 |
| 03/04(水) | 2,881 | 2,992 | 2,725 | 2,774 | 4,318,500 | 2,986.7 | 2,584.5 |
| 03/03(火) | 3,296 | 3,360 | 3,003 | 3,031 | 5,138,500 | 3,025.0 | 2,558.8 |
| 03/02(月) | 2,847 | 3,272 | 2,844 | 3,266 | 7,306,000 | 2,996.4 | 2,523.6 |
| 02/27(金) | 2,834 | 2,921 | 2,787 | 2,900 | 2,552,500 | 2,880.4 | 2,479.1 |
| 02/26(木) | 3,022 | 3,091 | 2,904 | 2,962 | 3,633,500 | 2,838.8 | 2,449.2 |
| 02/25(水) | 2,979 | 3,033 | 2,877 | 2,966 | 3,449,000 | 2,777.2 | 2,414.4 |
| 02/24(火) | 2,799 | 2,934 | 2,754 | 2,889 | 3,619,500 | 2,710.0 | 2,382.1 |
| 02/20(金) | 2,645 | 2,688 | 2,605 | 2,686 | 1,599,000 | 2,663.8 | 2,353.4 |
| 02/19(木) | 2,626 | 2,727 | 2,618 | 2,692 | 1,618,000 | 2,649.6 | 2,329.2 |
| 02/18(水) | 2,628 | 2,739 | 2,615 | 2,654 | 1,922,500 | 2,654.5 | 2,305.2 |
| 02/17(火) | 2,643 | 2,658 | 2,564 | 2,630 | 1,168,000 | 2,642.4 | 2,282.7 |
| 02/16(月) | 2,628 | 2,673 | 2,602 | 2,658 | 1,155,000 | 2,613.2 | 2,260.1 |
| 02/13(金) | 2,628 | 2,693 | 2,588 | 2,615 | 2,026,500 | 2,554.2 | 2,237.8 |
| 02/12(木) | 2,571 | 2,784 | 2,553 | 2,716 | 3,534,000 | 2,487.0 | 2,218.7 |
| 02/10(火) | 2,566 | 2,748 | 2,566 | 2,594 | 3,577,000 | 2,401.8 | 2,194.0 |
| 02/09(月) | 2,483 | 2,534 | 2,215 | 2,483 | 5,946,500 | 2,342.1 | 2,172.5 |
| 02/06(金) | 2,222 | 2,378 | 2,204 | 2,363 | 2,793,000 | 2,275.7 | 2,150.8 |
| 02/05(木) | 2,297 | 2,346 | 2,236 | 2,279 | 1,449,000 | 2,236.3 | 2,135.1 |
| 02/04(水) | 2,284 | 2,346 | 2,267 | 2,290 | 1,783,000 | 2,222.0 | 2,122.4 |
| 02/03(火) | 2,187 | 2,309 | 2,166 | 2,296 | 1,917,000 | 2,201.0 | 2,111.3 |
| 02/02(月) | 2,177 | 2,245 | 2,123 | 2,151 | 1,397,500 | 2,173.9 | 2,099.7 |
| 01/30(金) | 2,175 | 2,205 | 2,100 | 2,166 | 1,755,000 | 2,170.2 | 2,094.4 |
| 01/29(木) | 2,219 | 2,273 | 2,145 | 2,207 | 1,916,500 | 2,167.2 | 2,089.5 |
| 01/28(水) | 2,187 | 2,205 | 2,138 | 2,185 | 2,624,500 | 2,156.7 | 2,079.9 |
| 01/27(火) | 2,132 | 2,174 | 2,089 | 2,160 | 1,477,000 | 2,149.9 | 2,068.5 |
| 01/26(月) | 2,108 | 2,205 | 2,108 | 2,132 | 1,251,000 | 2,136.4 | 2,060.1 |
| 01/23(金) | 2,155 | 2,187 | 2,121 | 2,151 | 1,049,500 | 2,141.3 | 2,052.2 |
| 01/22(木) | 2,175 | 2,177 | 2,087 | 2,155 | 1,257,500 | 2,145.4 | 2,047.9 |
| 01/21(水) | 2,025 | 2,174 | 2,025 | 2,151 | 1,148,000 | 2,130.8 | 2,044.7 |
| 01/20(火) | 2,147 | 2,187 | 2,080 | 2,093 | 1,022,500 | 2,118.8 | 2,040.1 |
| 01/19(月) | 2,144 | 2,160 | 2,076 | 2,157 | 1,000,000 | 2,118.8 | 2,038.4 |
| 01/16(金) | 2,061 | 2,172 | 2,055 | 2,172 | 911,500 | 2,100.0 | 2,035.1 |
| 01/15(木) | 2,097 | 2,123 | 2,061 | 2,082 | 1,005,000 | 2,086.1 | 2,032.0 |
| 01/14(水) | 2,102 | 2,110 | 2,074 | 2,091 | 817,500 | 2,097.0 | 2,032.6 |
| 01/13(火) | 2,175 | 2,175 | 2,059 | 2,093 | 930,500 | 2,098.5 | 2,033.1 |
| 01/09(金) | 2,114 | 2,121 | 1,999 | 2,063 | 1,004,500 | 2,091.4 | 2,031.4 |
| 01/08(木) | 2,127 | 2,153 | 2,093 | 2,102 | 1,077,000 | 2,067.0 | 2,033.2 |
| 01/07(水) | 2,100 | 2,194 | 2,091 | 2,136 | 1,431,500 | 2,040.7 | 2,033.0 |
| 01/06(火) | 2,112 | 2,170 | 2,068 | 2,098 | 1,718,000 | 2,005.8 | 2,027.6 |
| 01/05(月) | 1,978 | 2,070 | 1,975 | 2,057 | 1,308,000 | 1,988.5 | 2,025.0 |
| 12/30(火) | 1,937 | 1,967 | 1,928 | 1,941 | 535,000 | 1,978.0 | 2,023.6 |
| 12/29(月) | 1,976 | 2,005 | 1,954 | 1,971 | 951,500 | 1,993.8 | 2,022.7 |
| 12/26(金) | 2,023 | 2,042 | 1,950 | 1,961 | 832,000 | 2,008.0 | 2,020.9 |
| 12/25(木) | 2,016 | 2,023 | 1,980 | 2,012 | 504,500 | 2,009.5 | 2,022.7 |
| 12/24(水) | 2,020 | 2,052 | 1,997 | 2,005 | 759,500 | 1,986.6 | 2,019.8 |
| 12/23(火) | 2,027 | 2,037 | 1,995 | 2,020 | 723,000 | 1,976.1 | 2,015.9 |
| 12/22(月) | 2,025 | 2,087 | 2,012 | 2,042 | 1,611,000 | 1,959.2 | 2,017.7 |
| 12/19(金) | 1,950 | 1,988 | 1,945 | 1,969 | 1,574,000 | 1,959.2 | 2,017.1 |
| 12/18(木) | 1,879 | 1,928 | 1,868 | 1,898 | 1,089,500 | 1,980.6 | 2,020.6 |
| 12/17(水) | 1,948 | 1,965 | 1,916 | 1,952 | 1,330,000 | 2,008.0 | 2,015.6 |
| 12/16(火) | 2,016 | 2,031 | 1,926 | 1,935 | 1,477,000 | 2,027.9 | 1,997.2 |
| 12/15(月) | 2,020 | 2,055 | 1,975 | 2,042 | 884,500 | 2,055.7 | 1,979.9 |
| 12/12(金) | 2,082 | 2,082 | 2,046 | 2,076 | 684,500 | 2,065.8 | 1,955.8 |
| 12/11(木) | 2,091 | 2,115 | 2,033 | 2,035 | 866,000 | 2,070.3 | 1,932.3 |
| 12/10(水) | 2,083 | 2,085 | 2,044 | 2,052 | 1,134,500 | 2,083.8 | 1,908.1 |
| 12/09(火) | 2,085 | 2,104 | 2,053 | 2,074 | 785,500 | 2,083.5 | 1,884.1 |
| 12/08(月) | 2,100 | 2,117 | 2,065 | 2,093 | 1,447,000 | 2,090.2 | 1,857.6 |
| 12/05(金) | 2,082 | 2,114 | 2,063 | 2,098 | 705,500 | 2,091.4 | 1,830.6 |
| 12/04(木) | 2,074 | 2,117 | 2,057 | 2,102 | 1,178,000 | 2,071.8 | 1,800.9 |
| 12/03(水) | 2,110 | 2,130 | 2,037 | 2,050 | 2,042,500 | 2,057.9 | 1,771.1 |
| 12/02(火) | 2,083 | 2,144 | 2,072 | 2,108 | 2,030,000 | 2,052.3 | 1,745.2 |
| 12/01(月) | 2,033 | 2,145 | 2,033 | 2,098 | 3,486,500 | 2,014.4 | 1,715.5 |
| 11/28(金) | 2,035 | 2,052 | 1,992 | 2,001 | 1,073,500 | 1,979.9 | 1,685.8 |
| 11/27(木) | 2,014 | 2,035 | 2,007 | 2,033 | 1,098,000 | 1,981.4 | 1,659.6 |
| 11/26(水) | 1,941 | 2,035 | 1,930 | 2,022 | 2,188,500 | 1,962.6 | 1,631.9 |
| 11/25(火) | 1,946 | 2,001 | 1,868 | 1,918 | 2,345,500 | 1,939.7 | - |
| 11/21(金) | 1,869 | 1,952 | 1,869 | 1,926 | 3,940,500 | 1,969.0 | - |
| 11/20(木) | 2,065 | 2,076 | 1,976 | 2,008 | 3,094,500 | 1,989.2 | - |
| 11/19(水) | 1,916 | 2,061 | 1,860 | 1,939 | 5,423,500 | 1,998.6 | - |
| 11/18(火) | 2,008 | 2,042 | 1,907 | 1,907 | 3,577,500 | 1,965.6 | - |
| 11/17(月) | 2,020 | 2,076 | 1,986 | 2,065 | 2,621,500 | 1,882.6 | - |
| 11/14(金) | 1,995 | 2,151 | 1,943 | 2,027 | 11,092,500 | 1,770.4 | - |
| 11/13(木) | 1,999 | 2,055 | 1,973 | 2,055 | 9,007,500 | 1,652.9 | - |
| 11/12(水) | 1,498 | 1,774 | 1,445 | 1,774 | 9,346,000 | 1,539.1 | - |
| 11/11(火) | 1,532 | 1,567 | 1,472 | 1,492 | 2,350,000 | 1,470.4 | - |
| 11/10(月) | 1,496 | 1,530 | 1,477 | 1,503 | 2,095,000 | 1,462.6 | - |
| 11/07(金) | 1,434 | 1,458 | 1,415 | 1,440 | 1,675,500 | 1,444.2 | - |
| 11/06(木) | 1,447 | 1,505 | 1,440 | 1,487 | 1,517,000 | 1,439.7 | - |
| 11/05(水) | 1,396 | 1,432 | 1,344 | 1,430 | 2,498,000 | 1,413.8 | - |
| 11/04(火) | 1,440 | 1,507 | 1,430 | 1,453 | 3,374,500 | 1,398.7 | - |
| 10/31(金) | 1,417 | 1,434 | 1,389 | 1,412 | 1,404,000 | 1,389.0 | - |
| 10/30(木) | 1,368 | 1,430 | 1,366 | 1,417 | 2,615,500 | 1,379.6 | - |
| 10/29(水) | 1,368 | 1,395 | 1,357 | 1,357 | 1,199,000 | 1,367.2 | - |
| 10/28(火) | 1,376 | 1,387 | 1,355 | 1,355 | 1,094,500 | 1,365.3 | - |
| 10/27(月) | 1,389 | 1,404 | 1,376 | 1,404 | 1,168,000 | 1,362.0 | - |
| 10/24(金) | 1,363 | 1,385 | 1,361 | 1,365 | 1,025,500 | 1,351.1 | - |
| 10/23(木) | 1,338 | 1,385 | 1,336 | 1,355 | 1,391,500 | 1,343.2 | - |
| 10/22(水) | 1,340 | 1,359 | 1,331 | 1,348 | 889,500 | 1,348.1 | - |
| 10/21(火) | 1,350 | 1,363 | 1,327 | 1,338 | 1,308,000 | 1,353.3 | - |