?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,435 | 3,545 | 3,435 | 3,530 | 44,000 | 3,443.0 | 3,254.8 |
| 08/13(木) | 3,390 | 3,515 | 3,390 | 3,500 | 47,000 | 3,430.0 | 3,243.8 |
| 08/12(水) | 3,455 | 3,460 | 3,375 | 3,385 | 37,300 | 3,428.0 | 3,238.6 |
| 08/10(月) | 3,415 | 3,520 | 3,395 | 3,455 | 50,600 | 3,439.0 | 3,243.4 |
| 08/07(金) | 3,405 | 3,430 | 3,245 | 3,345 | 111,800 | 3,424.0 | 3,249.4 |
| 08/06(木) | 3,455 | 3,515 | 3,405 | 3,465 | 57,400 | 3,394.0 | 3,260.0 |
| 08/05(水) | 3,510 | 3,550 | 3,460 | 3,490 | 95,500 | 3,296.4 | 3,270.8 |
| 08/04(火) | 3,370 | 3,550 | 3,370 | 3,440 | 98,100 | 3,196.0 | 3,283.2 |
| 08/03(月) | 3,405 | 3,485 | 3,320 | 3,380 | 274,600 | 3,106.2 | 3,292.4 |
| 07/31(金) | 3,220 | 3,270 | 3,040 | 3,195 | 113,800 | 3,045.2 | 3,304.6 |
| 07/30(木) | 2,903 | 3,050 | 2,856 | 2,977 | 149,000 | 3,020.2 | 3,328.2 |
| 07/29(水) | 3,040 | 3,040 | 2,849 | 2,988 | 143,400 | 3,046.8 | 3,358.8 |
| 07/28(火) | 3,110 | 3,125 | 2,961 | 2,991 | 67,100 | 3,076.2 | 3,392.2 |
| 07/27(月) | 3,080 | 3,145 | 2,955 | 3,075 | 89,400 | 3,088.0 | 3,430.2 |
| 07/24(金) | 3,095 | 3,095 | 3,000 | 3,070 | 40,600 | 3,087.0 | 3,457.4 |
| 07/23(木) | 3,155 | 3,185 | 3,095 | 3,110 | 28,600 | 3,123.0 | 3,478.2 |
| 07/22(水) | 3,100 | 3,215 | 3,085 | 3,135 | 52,700 | 3,167.0 | 3,500.4 |
| 07/21(火) | 3,090 | 3,095 | 3,030 | 3,050 | 54,700 | 3,191.0 | 3,521.6 |
| 07/17(金) | 3,185 | 3,220 | 2,999 | 3,070 | 88,600 | 3,230.0 | 3,545.6 |
| 07/16(木) | 3,305 | 3,305 | 3,225 | 3,250 | 28,300 | 3,287.0 | 3,567.2 |
| 07/15(水) | 3,280 | 3,330 | 3,240 | 3,330 | 27,100 | 3,294.0 | 3,576.8 |
| 07/14(火) | 3,200 | 3,275 | 3,150 | 3,255 | 49,100 | 3,279.0 | 3,586.6 |
| 07/13(月) | 3,395 | 3,425 | 3,230 | 3,245 | 34,200 | 3,302.0 | 3,611.2 |
| 07/10(金) | 3,330 | 3,410 | 3,285 | 3,355 | 48,300 | 3,354.0 | 3,637.0 |
| 07/09(木) | 3,285 | 3,320 | 3,255 | 3,285 | 42,000 | 3,404.0 | 3,664.8 |
| 07/08(水) | 3,330 | 3,335 | 3,250 | 3,255 | 60,400 | 3,469.0 | 3,687.6 |
| 07/07(火) | 3,560 | 3,560 | 3,370 | 3,370 | 50,500 | 3,565.0 | 3,710.6 |
| 07/06(月) | 3,585 | 3,605 | 3,480 | 3,505 | 38,000 | 3,651.0 | 3,731.6 |
| 07/03(金) | 3,505 | 3,605 | 3,480 | 3,605 | 43,200 | 3,684.0 | 3,746.0 |
| 07/02(木) | 3,735 | 3,735 | 3,580 | 3,610 | 45,100 | 3,700.0 | 3,753.2 |
| 07/01(水) | 3,730 | 3,780 | 3,665 | 3,735 | 42,600 | 3,735.0 | 3,754.4 |
| 06/30(火) | 3,695 | 3,900 | 3,655 | 3,800 | 91,900 | 3,736.0 | 3,741.4 |
| 06/29(月) | 3,690 | 3,690 | 3,485 | 3,670 | 102,500 | 3,741.0 | 3,735.0 |
| 06/26(金) | 3,715 | 3,795 | 3,625 | 3,685 | 50,900 | 3,795.0 | 3,733.8 |
| 06/25(木) | 3,810 | 3,830 | 3,750 | 3,785 | 33,200 | 3,809.0 | 3,731.2 |
| 06/24(水) | 3,780 | 3,870 | 3,695 | 3,740 | 50,300 | 3,770.0 | 3,724.4 |
| 06/23(火) | 3,980 | 4,005 | 3,820 | 3,825 | 54,600 | 3,755.0 | 3,721.4 |
| 06/22(月) | 3,760 | 3,975 | 3,760 | 3,940 | 63,900 | 3,723.0 | 3,718.4 |
| 06/19(金) | 3,865 | 3,880 | 3,675 | 3,755 | 98,700 | 3,665.0 | 3,711.6 |
| 06/18(木) | 3,700 | 3,700 | 3,590 | 3,590 | 40,100 | 3,636.0 | 3,709.8 |
| 06/17(水) | 3,650 | 3,740 | 3,600 | 3,665 | 40,900 | 3,616.0 | 3,715.0 |
| 06/16(火) | 3,675 | 3,700 | 3,560 | 3,665 | 49,800 | 3,598.0 | 3,718.2 |
| 06/15(月) | 3,700 | 3,725 | 3,645 | 3,650 | 53,700 | 3,639.0 | 3,726.2 |
| 06/12(金) | 3,630 | 3,660 | 3,530 | 3,610 | 83,200 | 3,687.0 | 3,762.2 |
| 06/11(木) | 3,370 | 3,550 | 3,280 | 3,490 | 90,100 | 3,775.0 | 3,795.8 |
| 06/10(水) | 3,805 | 3,820 | 3,495 | 3,575 | 136,800 | 3,848.0 | 3,830.6 |
| 06/09(火) | 3,920 | 3,995 | 3,820 | 3,870 | 66,500 | 3,899.0 | 3,848.4 |
| 06/08(月) | 3,800 | 3,980 | 3,770 | 3,890 | 103,700 | 3,904.0 | 3,855.4 |
| 06/05(金) | 3,910 | 4,065 | 3,840 | 4,050 | 108,500 | 3,899.0 | 3,863.2 |
| 06/04(木) | 3,780 | 3,915 | 3,780 | 3,855 | 54,400 | 3,846.0 | 3,861.4 |
| 06/03(水) | 3,975 | 3,975 | 3,775 | 3,830 | 93,400 | 3,803.0 | 3,867.0 |
| 06/02(火) | 3,840 | 3,940 | 3,710 | 3,895 | 101,700 | 3,719.0 | 3,870.0 |
| 06/01(月) | 3,785 | 4,080 | 3,780 | 3,865 | 200,800 | 3,668.0 | 3,872.2 |
| 05/29(金) | 3,570 | 3,830 | 3,480 | 3,785 | 208,400 | 3,623.0 | 3,881.4 |
| 05/28(木) | 3,350 | 3,690 | 3,200 | 3,640 | 209,000 | 3,590.0 | 3,896.2 |
| 05/27(水) | 3,600 | 3,610 | 3,380 | 3,410 | 122,800 | 3,585.0 | 3,917.8 |
| 05/26(火) | 3,660 | 3,670 | 3,570 | 3,640 | 56,300 | 3,636.0 | 3,955.0 |
| 05/25(月) | 3,690 | 3,800 | 3,560 | 3,640 | 69,800 | 3,658.0 | 3,979.8 |
| 05/22(金) | 3,600 | 3,675 | 3,530 | 3,620 | 78,900 | 3,684.0 | 4,007.4 |
| 05/21(木) | 3,720 | 3,775 | 3,615 | 3,615 | 55,400 | 3,702.0 | 4,040.6 |
| 05/20(水) | 3,700 | 3,725 | 3,575 | 3,665 | 92,200 | 3,723.0 | 4,071.0 |
| 05/19(火) | 3,780 | 3,855 | 3,700 | 3,750 | 87,600 | 3,739.0 | 4,095.6 |
| 05/18(月) | 3,710 | 3,790 | 3,710 | 3,770 | 105,200 | 3,762.0 | 4,113.6 |
| 05/15(金) | 3,760 | 3,880 | 3,605 | 3,710 | 116,700 | 3,918.0 | 4,118.8 |
| 05/14(木) | 3,740 | 3,875 | 3,700 | 3,720 | 146,900 | 4,066.0 | 4,128.0 |
| 05/13(水) | 3,810 | 3,840 | 3,665 | 3,745 | 231,600 | 4,194.0 | 4,136.6 |
| 05/12(火) | 4,060 | 4,095 | 3,850 | 3,865 | 370,400 | 4,249.0 | 4,141.0 |
| 05/11(月) | 4,385 | 4,595 | 4,385 | 4,550 | 179,700 | 4,285.0 | 4,142.6 |
| 05/08(金) | 4,150 | 4,455 | 4,150 | 4,450 | 138,700 | 4,192.0 | 4,109.6 |
| 05/07(木) | 4,230 | 4,430 | 4,205 | 4,360 | 94,900 | 4,103.0 | 4,083.4 |
| 05/01(金) | 4,040 | 4,045 | 3,930 | 4,020 | 56,100 | 4,030.0 | 4,062.2 |
| 04/30(木) | 4,085 | 4,085 | 3,940 | 4,045 | 65,300 | 4,007.0 | 4,058.9 |
| 04/28(火) | 4,055 | 4,085 | 3,980 | 4,085 | 59,500 | 3,988.0 | 4,058.2 |
| 04/27(月) | 4,050 | 4,065 | 3,890 | 4,005 | 65,300 | 3,990.0 | 4,049.1 |
| 04/24(金) | 3,880 | 4,010 | 3,880 | 3,995 | 63,100 | 4,020.0 | 4,040.3 |
| 04/23(木) | 3,950 | 4,020 | 3,840 | 3,905 | 62,800 | 4,057.0 | 4,038.7 |
| 04/22(水) | 4,040 | 4,045 | 3,925 | 3,950 | 65,100 | 4,144.0 | 4,052.5 |
| 04/21(火) | 4,220 | 4,270 | 4,075 | 4,095 | 84,800 | 4,206.0 | 4,056.1 |
| 04/20(月) | 4,390 | 4,425 | 4,150 | 4,155 | 79,200 | 4,253.0 | 4,056.6 |
| 04/17(金) | 4,310 | 4,330 | 4,145 | 4,180 | 63,500 | 4,312.0 | 4,056.6 |
| 04/16(木) | 4,245 | 4,390 | 4,245 | 4,340 | 80,500 | 4,351.0 | 4,058.1 |
| 04/15(水) | 4,330 | 4,405 | 4,210 | 4,260 | 87,600 | 4,339.0 | 4,056.7 |
| 04/14(火) | 4,500 | 4,500 | 4,320 | 4,330 | 103,100 | 4,327.0 | 4,049.4 |
| 04/13(月) | 4,310 | 4,535 | 4,295 | 4,450 | 121,800 | 4,241.0 | 4,031.7 |
| 04/10(金) | 4,310 | 4,420 | 4,280 | 4,375 | 125,200 | 4,139.0 | 4,017.6 |
| 04/09(木) | 4,235 | 4,345 | 4,150 | 4,280 | 109,800 | 4,051.0 | 4,011.2 |
| 04/08(水) | 4,180 | 4,210 | 4,060 | 4,200 | 89,500 | 3,966.0 | 3,996.8 |
| 04/07(火) | 3,940 | 3,975 | 3,840 | 3,900 | 56,000 | 3,907.0 | 3,999.3 |
| 04/06(月) | 3,865 | 4,025 | 3,865 | 3,940 | 57,300 | 3,872.0 | 4,020.0 |
| 04/03(金) | 3,860 | 3,975 | 3,860 | 3,935 | 47,400 | 3,843.0 | 4,037.3 |
| 04/02(木) | 3,960 | 3,995 | 3,790 | 3,855 | 72,500 | 3,822.2 | 4,052.2 |
| 04/01(水) | 3,990 | 3,990 | 3,830 | 3,905 | 71,000 | 3,838.3 | 4,075.7 |
| 03/31(火) | 3,585 | 3,820 | 3,535 | 3,725 | 161,300 | 3,863.2 | 4,102.2 |
| 03/30(月) | 3,470 | 3,820 | 3,450 | 3,795 | 159,800 | 3,889.4 | 4,122.3 |
| 03/27(金) | 3,841 | 3,920 | 3,821 | 3,831 | 104,300 | 3,887.6 | 4,144.0 |
| 03/26(木) | 4,020 | 4,060 | 3,871 | 3,935 | 95,700 | 3,912.5 | 4,164.7 |
| 03/25(水) | 3,906 | 4,089 | 3,906 | 4,030 | 73,600 | 3,975.1 | 4,183.4 |
| 03/24(火) | 3,915 | 3,930 | 3,796 | 3,856 | 78,800 | 3,977.1 | 4,194.9 |
| 03/23(月) | 3,747 | 3,836 | 3,622 | 3,786 | 124,700 | 4,027.8 | 4,200.5 |
| 03/19(木) | 4,114 | 4,149 | 3,915 | 3,955 | 75,500 | 4,101.3 | 4,217.4 |
| 03/18(水) | 4,164 | 4,273 | 4,154 | 4,248 | 44,600 | 4,154.0 | 4,219.2 |
| 03/17(火) | 4,179 | 4,293 | 4,035 | 4,040 | 76,800 | 4,164.9 | 4,197.7 |
| 03/16(月) | 4,089 | 4,214 | 4,079 | 4,109 | 70,200 | 4,172.9 | 4,178.4 |
| 03/13(金) | 4,079 | 4,199 | 4,079 | 4,154 | 64,200 | 4,128.1 | 4,150.4 |
| 03/12(木) | 4,233 | 4,353 | 4,184 | 4,219 | 76,600 | 4,117.2 | 4,116.4 |
| 03/11(水) | 4,174 | 4,412 | 4,169 | 4,303 | 95,700 | 4,116.2 | 4,066.0 |
| 03/10(火) | 4,025 | 4,179 | 4,000 | 4,079 | 103,700 | 4,039.7 | 4,004.4 |
| 03/09(月) | 3,781 | 3,891 | 3,737 | 3,886 | 217,300 | 4,076.5 | 3,950.1 |
| 03/06(金) | 4,119 | 4,169 | 3,950 | 4,099 | 118,400 | 4,182.8 | 3,903.2 |
| 03/05(木) | 4,174 | 4,338 | 4,139 | 4,214 | 130,200 | 4,237.5 | 3,848.2 |
| 03/04(水) | 4,124 | 4,233 | 3,826 | 3,920 | 215,200 | 4,256.3 | 3,788.7 |
| 03/03(火) | 4,452 | 4,621 | 4,263 | 4,263 | 158,600 | 4,360.7 | 3,738.4 |
| 03/02(月) | 4,303 | 4,462 | 4,214 | 4,417 | 126,000 | 4,421.3 | 3,680.4 |
| 02/27(金) | 4,293 | 4,397 | 4,278 | 4,373 | 60,600 | 4,383.5 | 3,617.3 |
| 02/26(木) | 4,512 | 4,537 | 4,298 | 4,308 | 130,800 | 4,376.6 | 3,553.5 |
| 02/25(水) | 4,636 | 4,656 | 4,437 | 4,442 | 133,300 | 4,384.5 | 3,492.6 |
| 02/24(火) | 4,298 | 4,681 | 4,224 | 4,566 | 250,700 | 4,376.6 | 3,427.8 |
| 02/20(金) | 4,303 | 4,392 | 4,224 | 4,229 | 94,100 | 4,326.9 | 3,359.9 |
| 02/19(木) | 4,303 | 4,392 | 4,248 | 4,338 | 137,700 | 4,280.2 | 3,304.4 |
| 02/18(水) | 4,422 | 4,492 | 4,303 | 4,348 | 166,100 | 4,254.4 | 3,246.2 |
| 02/17(火) | 4,353 | 4,527 | 4,318 | 4,402 | 276,200 | 4,184.8 | 3,185.3 |
| 02/16(月) | 4,065 | 4,462 | 4,010 | 4,318 | 443,000 | 4,046.7 | 3,121.8 |
| 02/13(金) | 4,139 | 4,169 | 3,945 | 3,995 | 151,900 | 3,894.6 | 3,062.4 |
| 02/12(木) | 3,955 | 4,293 | 3,930 | 4,209 | 322,900 | 3,777.3 | 3,018.3 |
| 02/10(火) | 3,781 | 4,035 | 3,756 | 4,000 | 296,000 | 3,596.5 | 2,963.4 |
| 02/09(月) | 3,647 | 3,737 | 3,588 | 3,712 | 154,700 | 3,388.2 | 2,915.5 |
| 02/06(金) | 3,339 | 3,558 | 3,260 | 3,558 | 192,700 | 3,198.2 | 2,881.3 |
| 02/05(木) | 3,240 | 3,528 | 3,165 | 3,409 | 326,300 | 3,031.4 | 2,852.1 |
| 02/04(水) | 3,230 | 3,354 | 3,091 | 3,304 | 515,000 | 2,892.3 | 2,829.1 |
| 02/03(火) | 2,793 | 2,967 | 2,793 | 2,958 | 202,900 | 2,776.0 | 2,811.0 |
| 02/02(月) | 2,758 | 2,834 | 2,733 | 2,762 | 120,700 | 2,729.9 | 2,806.4 |
| 01/30(金) | 2,763 | 2,763 | 2,693 | 2,724 | 83,700 | 2,709.8 | 2,813.3 |
| 01/29(木) | 2,738 | 2,747 | 2,693 | 2,713 | 55,900 | 2,727.7 | 2,821.3 |
| 01/28(水) | 2,683 | 2,767 | 2,669 | 2,723 | 62,800 | 2,753.4 | 2,824.2 |
| 01/27(火) | 2,687 | 2,762 | 2,660 | 2,728 | 68,900 | 2,764.1 | 2,825.5 |
| 01/26(月) | 2,764 | 2,764 | 2,661 | 2,661 | 136,500 | 2,775.4 | 2,828.2 |
| 01/23(金) | 2,874 | 2,874 | 2,799 | 2,813 | 41,700 | 2,807.8 | 2,831.9 |
| 01/22(木) | 2,783 | 2,848 | 2,763 | 2,841 | 160,400 | 2,818.7 | 2,835.3 |
| 01/21(水) | 2,735 | 2,794 | 2,710 | 2,777 | 104,200 | 2,818.9 | 2,837.8 |
| 01/20(火) | 2,842 | 2,843 | 2,769 | 2,785 | 61,100 | 2,840.0 | 2,842.3 |
| 01/19(月) | 2,868 | 2,868 | 2,820 | 2,823 | 50,100 | 2,848.0 | 2,849.4 |
| 01/16(金) | 2,846 | 2,877 | 2,793 | 2,868 | 50,900 | 2,846.6 | 2,856.7 |
| 01/15(木) | 2,883 | 2,887 | 2,803 | 2,842 | 77,900 | 2,839.4 | 2,865.4 |
| 01/14(水) | 2,825 | 2,893 | 2,823 | 2,882 | 99,700 | 2,849.8 | 2,872.8 |
| 01/13(火) | 2,881 | 2,881 | 2,819 | 2,824 | 53,700 | 2,840.6 | 2,875.4 |
| 01/09(金) | 2,814 | 2,839 | 2,786 | 2,816 | 34,600 | 2,836.2 | 2,883.1 |
| 01/08(木) | 2,882 | 2,912 | 2,832 | 2,832 | 128,700 | 2,844.0 | 2,890.9 |
| 01/07(水) | 2,836 | 2,958 | 2,808 | 2,894 | 52,600 | 2,843.0 | 2,901.4 |
| 01/06(火) | 2,830 | 2,887 | 2,813 | 2,836 | 62,500 | 2,831.3 | 2,912.9 |
| 01/05(月) | 2,856 | 2,858 | 2,789 | 2,802 | 79,100 | 2,834.4 | 2,925.2 |
| 12/30(火) | 2,849 | 2,885 | 2,814 | 2,855 | 52,100 | 2,842.4 | 2,935.6 |
| 12/29(月) | 2,822 | 2,877 | 2,810 | 2,827 | 42,600 | 2,858.3 | 2,944.6 |
| 12/26(金) | 2,825 | 2,865 | 2,823 | 2,835 | 32,900 | 2,877.8 | 2,956.9 |
| 12/25(木) | 2,837 | 2,862 | 2,832 | 2,852 | 46,300 | 2,867.8 | 2,973.3 |
| 12/24(水) | 2,896 | 2,943 | 2,831 | 2,842 | 66,900 | 2,848.2 | 2,982.2 |
| 12/23(火) | 2,927 | 2,955 | 2,896 | 2,935 | 32,800 | 2,839.2 | 2,996.4 |
| 12/22(月) | 2,861 | 2,961 | 2,835 | 2,925 | 53,100 | 2,802.6 | 3,003.0 |
| 12/19(金) | 2,734 | 2,810 | 2,734 | 2,786 | 133,200 | 2,797.7 | 3,006.1 |
| 12/18(木) | 2,745 | 2,771 | 2,740 | 2,754 | 44,100 | 2,821.1 | 3,015.9 |
| 12/17(水) | 2,753 | 2,807 | 2,732 | 2,797 | 82,700 | 2,848.2 | 3,017.7 |
| 12/16(火) | 2,895 | 2,910 | 2,740 | 2,752 | 97,600 | 2,881.2 | 3,015.6 |
| 12/15(月) | 2,857 | 2,917 | 2,853 | 2,900 | 50,200 | 2,932.0 | 3,017.9 |
| 12/12(金) | 2,936 | 2,941 | 2,884 | 2,903 | 45,400 | 2,969.2 | 3,007.6 |
| 12/11(木) | 2,950 | 2,950 | 2,854 | 2,889 | 152,000 | 2,993.8 | 3,000.2 |
| 12/10(水) | 3,006 | 3,031 | 2,932 | 2,962 | 103,400 | 3,005.8 | 2,996.3 |
| 12/09(火) | 3,115 | 3,120 | 2,986 | 3,006 | 56,100 | 3,016.5 | 2,990.1 |
| 12/08(月) | 3,061 | 3,135 | 3,031 | 3,086 | 72,500 | 3,017.5 | 2,962.3 |
| 12/05(金) | 2,949 | 3,061 | 2,947 | 3,026 | 48,500 | 3,019.5 | 2,930.9 |
| 12/04(木) | 2,968 | 3,001 | 2,931 | 2,949 | 53,800 | 3,050.3 | 2,901.6 |
| 12/03(水) | 2,986 | 3,046 | 2,969 | 3,016 | 58,400 | 3,089.7 | 2,875.5 |
| 12/02(火) | 3,091 | 3,106 | 2,991 | 3,011 | 66,500 | 3,098.6 | 2,849.3 |
| 12/01(月) | 3,140 | 3,180 | 3,021 | 3,096 | 106,200 | 3,112.5 | 2,821.1 |
| 11/28(金) | 3,145 | 3,225 | 3,120 | 3,180 | 59,600 | 3,120.5 | 2,792.7 |
| 11/27(木) | 3,031 | 3,160 | 3,006 | 3,145 | 64,700 | 3,133.4 | 2,753.5 |
| 11/26(水) | 3,061 | 3,096 | 3,031 | 3,061 | 56,900 | 3,119.5 | 2,715.3 |
| 11/25(火) | 3,180 | 3,215 | 3,056 | 3,081 | 102,200 | 3,146.3 | 2,680.3 |
| 11/21(金) | 3,180 | 3,240 | 3,135 | 3,135 | 110,200 | 3,150.3 | 2,642.7 |
| 11/20(木) | 3,235 | 3,289 | 3,185 | 3,245 | 113,200 | 3,123.4 | 2,604.0 |
| 11/19(水) | 3,235 | 3,235 | 3,061 | 3,076 | 118,300 | 3,080.7 | 2,561.9 |
| 11/18(火) | 3,115 | 3,225 | 3,076 | 3,195 | 157,300 | 3,025.7 | 2,524.4 |
| 11/17(月) | 3,026 | 3,115 | 2,974 | 3,101 | 83,200 | 2,935.4 | 2,482.3 |
| 11/14(金) | 2,991 | 3,051 | 2,962 | 3,001 | 95,000 | 2,877.4 | 2,446.2 |
| 11/13(木) | 2,850 | 3,140 | 2,842 | 3,031 | 174,900 | 2,805.2 | 2,411.5 |
| 11/12(水) | 2,744 | 2,817 | 2,730 | 2,800 | 55,500 | 2,742.6 | 2,375.8 |
| 11/11(火) | 2,783 | 2,787 | 2,715 | 2,744 | 66,000 | 2,741.0 | 2,349.8 |
| 11/10(月) | 2,690 | 2,839 | 2,686 | 2,810 | 117,200 | 2,753.8 | 2,323.4 |
| 11/07(金) | 2,569 | 2,659 | 2,569 | 2,640 | 121,600 | 2,653.8 | 2,289.8 |
| 11/06(木) | 2,788 | 2,809 | 2,683 | 2,718 | 90,400 | 2,585.8 | 2,263.1 |
| 11/05(水) | 2,904 | 2,965 | 2,583 | 2,793 | 305,100 | 2,501.1 | 2,236.8 |
| 11/04(火) | 2,807 | 2,807 | 2,780 | 2,807 | 81,800 | 2,401.8 | 2,207.7 |
| 10/31(金) | 2,331 | 2,331 | 2,282 | 2,311 | 62,300 | 2,312.5 | 2,179.0 |
| 10/30(木) | 2,249 | 2,326 | 2,249 | 2,301 | 172,400 | 2,311.7 | 2,167.3 |
| 10/29(水) | 2,299 | 2,324 | 2,280 | 2,295 | 58,500 | 2,328.8 | 2,156.4 |
| 10/28(火) | 2,330 | 2,348 | 2,296 | 2,296 | 50,900 | 2,309.5 | 2,144.5 |
| 10/27(月) | 2,356 | 2,374 | 2,342 | 2,361 | 47,300 | 2,288.5 | 2,133.1 |
| 10/24(金) | 2,359 | 2,378 | 2,293 | 2,307 | 81,600 | 2,253.5 | 2,117.7 |
| 10/23(木) | 2,298 | 2,449 | 2,286 | 2,386 | 260,600 | 2,220.3 | 2,103.4 |
| 10/22(水) | 2,177 | 2,226 | 2,164 | 2,198 | 47,600 | 2,176.6 | 2,086.8 |
| 10/21(火) | 2,202 | 2,214 | 2,153 | 2,190 | 84,000 | 2,175.6 | 2,076.8 |
| 10/20(月) | 2,147 | 2,188 | 2,111 | 2,186 | 39,100 | 2,164.8 | 2,066.9 |
| 10/17(金) | 2,140 | 2,153 | 2,121 | 2,141 | 35,000 | 2,156.3 | 2,056.3 |
| 10/16(木) | 2,231 | 2,239 | 2,151 | 2,167 | 40,900 | 2,167.8 | 2,047.7 |
| 10/15(水) | 2,155 | 2,207 | 2,144 | 2,193 | 41,200 | 2,161.1 | 2,038.6 |
| 10/14(火) | 2,080 | 2,154 | 2,069 | 2,137 | 63,800 | 2,150.1 | 2,028.3 |
| 10/10(金) | 2,139 | 2,166 | 2,126 | 2,144 | 60,800 | 2,152.7 | 2,021.0 |
| 10/09(木) | 2,166 | 2,201 | 2,144 | 2,198 | 53,900 | 2,140.8 | 2,010.5 |
| 10/08(水) | 2,104 | 2,148 | 2,092 | 2,134 | 53,700 | 2,095.5 | 1,998.4 |
| 10/07(火) | 2,104 | 2,176 | 2,098 | 2,139 | 54,600 | 2,063.5 | 1,989.8 |
| 10/06(月) | 2,176 | 2,182 | 2,071 | 2,150 | 69,700 | 2,047.6 | 1,983.4 |
| 10/03(金) | 1,957 | 2,084 | 1,957 | 2,084 | 43,000 | 2,030.9 | 1,976.3 |
| 10/02(木) | 1,981 | 1,999 | 1,956 | 1,972 | 32,100 | 2,032.1 | 1,969.3 |
| 10/01(水) | 2,052 | 2,057 | 1,943 | 1,974 | 52,500 | 2,041.2 | 1,965.3 |
| 09/30(火) | 2,087 | 2,090 | 2,049 | 2,059 | 51,300 | 2,051.8 | 1,962.7 |
| 09/29(月) | 2,140 | 2,140 | 2,048 | 2,066 | 40,100 | 2,039.7 | 1,959.7 |
| 09/26(金) | 2,048 | 2,102 | 2,039 | 2,090 | 44,900 | 2,028.4 | 1,955.5 |
| 09/25(木) | 2,035 | 2,035 | 2,017 | 2,017 | 27,600 | 2,006.0 | 1,947.3 |
| 09/24(水) | 1,989 | 2,032 | 1,978 | 2,027 | 24,900 | 1,992.4 | 1,943.2 |
| 09/22(月) | 2,004 | 2,023 | 1,994 | 1,998 | 23,700 | 1,980.8 | 1,937.7 |
| 09/19(金) | 2,008 | 2,025 | 1,977 | 2,009 | 61,000 | 1,970.8 | 1,931.8 |
| 09/18(木) | 1,949 | 2,015 | 1,930 | 1,978 | 36,900 | 1,957.8 | 1,925.1 |
| 09/17(水) | 1,940 | 1,979 | 1,927 | 1,949 | 38,100 | 1,946.2 | - |
| 09/16(火) | 1,929 | 1,989 | 1,929 | 1,969 | 32,200 | 1,941.9 | - |
| 09/12(金) | 1,963 | 1,968 | 1,940 | 1,948 | 26,800 | 1,935.8 | - |
| 09/11(木) | 1,934 | 1,976 | 1,934 | 1,944 | 41,500 | 1,933.4 | - |
| 09/10(水) | 1,922 | 1,939 | 1,914 | 1,920 | 17,100 | 1,935.4 | - |
| 09/09(火) | 1,937 | 1,974 | 1,928 | 1,928 | 25,500 | 1,927.7 | - |
| 09/08(月) | 1,933 | 1,949 | 1,913 | 1,939 | 59,300 | 1,921.0 | - |
| 09/05(金) | 1,954 | 1,959 | 1,919 | 1,937 | 28,600 | 1,917.1 | - |
| 09/04(木) | 1,873 | 1,963 | 1,873 | 1,954 | 49,500 | 1,925.7 | - |
| 09/03(水) | 1,879 | 1,905 | 1,875 | 1,882 | 35,300 | 1,928.9 | - |
| 09/02(火) | 1,917 | 1,917 | 1,879 | 1,894 | 33,500 | 1,934.8 | - |
| 09/01(月) | 1,954 | 1,954 | 1,907 | 1,919 | 26,700 | 1,930.1 | - |
| 08/29(金) | 1,978 | 1,985 | 1,956 | 1,980 | 42,800 | 1,927.9 | - |
| 08/28(木) | 1,911 | 1,976 | 1,903 | 1,970 | 67,200 | 1,928.7 | - |
| 08/27(水) | 1,882 | 1,923 | 1,853 | 1,911 | 52,400 | 1,927.1 | - |
| 08/26(火) | 1,882 | 1,884 | 1,848 | 1,871 | 68,900 | 1,922.0 | - |
| 08/25(月) | 1,978 | 1,979 | 1,907 | 1,908 | 96,700 | 1,930.5 | - |
| 08/22(金) | 1,981 | 2,002 | 1,971 | 1,984 | 53,200 | 1,926.9 | - |
| 08/21(木) | 1,887 | 1,973 | 1,882 | 1,962 | 52,800 | 1,900.2 | - |
| 08/20(水) | 1,927 | 1,934 | 1,881 | 1,885 | 30,500 | 1,876.4 | - |
| 08/19(火) | 1,907 | 1,931 | 1,907 | 1,913 | 44,200 | 1,869.7 | - |
| 08/18(月) | 1,852 | 1,903 | 1,852 | 1,890 | 47,400 | 1,847.3 | - |
| 08/15(金) | 1,827 | 1,854 | 1,826 | 1,850 | 31,400 | 1,837.5 | - |
| 08/14(木) | 1,814 | 1,843 | 1,804 | 1,843 | 30,500 | 1,834.5 | - |
