?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,650 | 3,690 | 3,595 | 3,630 | 724,000 | 3,621.0 | 3,183.6 |
| 08/13(木) | 3,665 | 3,780 | 3,665 | 3,720 | 974,400 | 3,587.0 | 3,157.1 |
| 08/12(水) | 3,635 | 3,765 | 3,605 | 3,660 | 1,165,400 | 3,501.0 | 3,128.5 |
| 08/10(月) | 3,575 | 3,680 | 3,560 | 3,625 | 972,500 | 3,387.0 | 3,105.5 |
| 08/07(金) | 3,480 | 3,565 | 3,465 | 3,470 | 677,000 | 3,272.0 | 3,081.9 |
| 08/06(木) | 3,385 | 3,515 | 3,380 | 3,460 | 1,265,700 | 3,197.0 | 3,061.5 |
| 08/05(水) | 3,160 | 3,305 | 3,160 | 3,290 | 1,366,700 | 3,102.4 | 3,039.6 |
| 08/04(火) | 3,060 | 3,125 | 3,025 | 3,090 | 640,900 | 3,043.0 | 3,025.1 |
| 08/03(月) | 3,040 | 3,080 | 2,964 | 3,050 | 700,000 | 3,036.0 | 3,019.6 |
| 07/31(金) | 3,050 | 3,145 | 3,015 | 3,095 | 604,500 | 3,051.0 | 3,014.2 |
| 07/30(木) | 2,992 | 3,030 | 2,965 | 2,987 | 602,000 | 3,048.0 | 3,004.8 |
| 07/29(水) | 3,085 | 3,090 | 2,947 | 2,993 | 832,600 | 3,082.6 | 3,008.9 |
| 07/28(火) | 3,125 | 3,130 | 3,005 | 3,055 | 605,800 | 3,097.0 | 3,013.4 |
| 07/27(月) | 3,150 | 3,150 | 3,075 | 3,125 | 494,300 | 3,092.0 | 3,020.6 |
| 07/24(金) | 3,095 | 3,100 | 3,060 | 3,080 | 543,900 | 3,054.0 | 3,023.8 |
| 07/23(木) | 3,110 | 3,160 | 3,100 | 3,160 | 575,000 | 3,051.0 | 3,028.2 |
| 07/22(水) | 3,080 | 3,110 | 3,035 | 3,065 | 510,900 | 3,036.0 | 3,034.0 |
| 07/21(火) | 2,971 | 3,040 | 2,946 | 3,030 | 645,100 | 3,032.0 | 3,038.6 |
| 07/17(金) | 3,000 | 3,025 | 2,863 | 2,935 | 955,100 | 3,019.8 | 3,046.0 |
| 07/16(木) | 3,085 | 3,110 | 3,045 | 3,065 | 468,100 | 3,023.4 | 3,051.2 |
| 07/15(水) | 3,085 | 3,130 | 3,030 | 3,085 | 710,200 | 3,001.0 | 3,045.7 |
| 07/14(火) | 2,970 | 3,045 | 2,949 | 3,045 | 711,900 | 2,977.4 | 3,043.5 |
| 07/13(月) | 2,978 | 3,015 | 2,938 | 2,969 | 742,200 | 2,969.4 | 3,043.9 |
| 07/10(金) | 2,982 | 2,998 | 2,930 | 2,953 | 723,700 | 2,992.6 | 3,049.0 |
| 07/09(木) | 2,950 | 2,964 | 2,924 | 2,953 | 555,800 | 3,009.0 | 3,058.0 |
| 07/08(水) | 2,980 | 3,025 | 2,967 | 2,967 | 675,200 | 3,010.4 | 3,066.3 |
| 07/07(火) | 3,060 | 3,090 | 3,000 | 3,005 | 569,700 | 2,999.8 | 3,079.6 |
| 07/06(月) | 3,070 | 3,130 | 3,055 | 3,085 | 490,700 | 2,984.2 | 3,090.0 |
| 07/03(金) | 2,984 | 3,045 | 2,951 | 3,035 | 612,300 | 2,957.4 | 3,096.4 |
| 07/02(木) | 2,950 | 2,994 | 2,921 | 2,960 | 670,200 | 2,933.4 | 3,110.0 |
| 07/01(水) | 2,930 | 2,979 | 2,907 | 2,914 | 656,200 | 2,913.4 | 3,122.2 |
| 06/30(火) | 2,933 | 2,966 | 2,907 | 2,927 | 638,400 | 2,948.6 | 3,139.1 |
| 06/29(月) | 2,947 | 2,954 | 2,880 | 2,951 | 621,000 | 2,984.2 | 3,160.6 |
| 06/26(金) | 2,860 | 2,920 | 2,838 | 2,915 | 1,000,700 | 3,041.0 | 3,182.0 |
| 06/25(木) | 3,115 | 3,120 | 2,860 | 2,860 | 1,369,600 | 3,099.0 | 3,206.6 |
| 06/24(水) | 3,140 | 3,205 | 3,060 | 3,090 | 827,200 | 3,165.0 | 3,229.2 |
| 06/23(火) | 3,240 | 3,240 | 3,100 | 3,105 | 436,200 | 3,208.0 | 3,244.2 |
| 06/22(月) | 3,205 | 3,245 | 3,190 | 3,235 | 290,700 | 3,223.0 | 3,267.6 |
| 06/19(金) | 3,160 | 3,220 | 3,150 | 3,205 | 809,400 | 3,219.0 | 3,286.8 |
| 06/18(木) | 3,240 | 3,265 | 3,175 | 3,190 | 582,400 | 3,191.0 | 3,315.6 |
| 06/17(水) | 3,205 | 3,320 | 3,190 | 3,305 | 574,600 | 3,138.8 | 3,342.4 |
| 06/16(火) | 3,220 | 3,245 | 3,155 | 3,180 | 405,000 | 3,083.8 | 3,372.6 |
| 06/15(月) | 3,150 | 3,240 | 3,135 | 3,215 | 525,000 | 3,058.8 | 3,400.4 |
| 06/12(金) | 2,972 | 3,065 | 2,947 | 3,065 | 816,600 | 3,034.8 | 3,425.6 |
| 06/11(木) | 2,940 | 2,941 | 2,865 | 2,929 | 691,300 | 3,057.8 | 3,466.0 |
| 06/10(水) | 3,015 | 3,065 | 2,982 | 3,030 | 624,200 | 3,104.0 | 3,509.2 |
| 06/09(火) | 3,120 | 3,120 | 3,025 | 3,055 | 645,500 | 3,158.0 | 3,528.2 |
| 06/08(月) | 3,055 | 3,115 | 3,010 | 3,095 | 818,900 | 3,200.0 | 3,547.2 |
| 06/05(金) | 3,160 | 3,210 | 3,150 | 3,180 | 498,700 | 3,230.0 | 3,569.2 |
| 06/04(木) | 3,210 | 3,215 | 3,130 | 3,160 | 509,400 | 3,269.0 | 3,587.4 |
| 06/03(水) | 3,255 | 3,305 | 3,230 | 3,300 | 503,100 | 3,290.0 | 3,606.8 |
| 06/02(火) | 3,190 | 3,285 | 3,085 | 3,265 | 813,800 | 3,297.0 | 3,621.4 |
| 06/01(月) | 3,320 | 3,320 | 3,210 | 3,245 | 629,700 | 3,337.0 | 3,642.6 |
| 05/29(金) | 3,270 | 3,400 | 3,260 | 3,375 | 957,800 | 3,385.0 | 3,672.6 |
| 05/28(木) | 3,300 | 3,325 | 3,185 | 3,265 | 832,300 | 3,416.0 | 3,686.4 |
| 05/27(水) | 3,450 | 3,490 | 3,305 | 3,335 | 804,600 | 3,448.0 | 3,707.8 |
| 05/26(火) | 3,485 | 3,500 | 3,390 | 3,465 | 655,000 | 3,474.0 | 3,728.8 |
| 05/25(月) | 3,600 | 3,630 | 3,445 | 3,485 | 668,800 | 3,519.0 | 3,740.2 |
| 05/22(金) | 3,480 | 3,560 | 3,430 | 3,530 | 614,200 | 3,565.0 | 3,752.0 |
| 05/21(木) | 3,485 | 3,510 | 3,420 | 3,425 | 732,300 | 3,644.0 | 3,759.6 |
| 05/20(水) | 3,575 | 3,575 | 3,420 | 3,465 | 751,000 | 3,731.0 | 3,770.2 |
| 05/19(火) | 3,760 | 3,780 | 3,660 | 3,690 | 477,400 | 3,850.0 | 3,781.8 |
| 05/18(月) | 3,855 | 3,870 | 3,695 | 3,715 | 727,500 | 3,887.0 | 3,785.6 |
| 05/15(金) | 4,045 | 4,110 | 3,840 | 3,925 | 765,000 | 3,913.0 | 3,780.8 |
| 05/14(木) | 4,060 | 4,070 | 3,860 | 3,860 | 659,100 | 3,943.0 | 3,767.0 |
| 05/13(水) | 3,880 | 4,060 | 3,835 | 4,060 | 749,500 | 3,973.0 | 3,756.2 |
| 05/12(火) | 3,910 | 3,970 | 3,855 | 3,875 | 692,900 | 3,862.0 | 3,733.0 |
| 05/11(月) | 4,115 | 4,130 | 3,845 | 3,845 | 1,011,500 | 3,793.0 | 3,719.4 |
| 05/08(金) | 3,980 | 4,105 | 3,880 | 4,075 | 1,248,700 | 3,753.0 | 3,699.8 |
| 05/07(木) | 3,855 | 4,030 | 3,690 | 4,010 | 2,068,300 | 3,665.0 | 3,673.6 |
| 05/01(金) | 3,575 | 3,575 | 3,485 | 3,505 | 626,400 | 3,592.0 | 3,653.4 |
| 04/30(木) | 3,580 | 3,600 | 3,470 | 3,530 | 599,500 | 3,624.0 | 3,651.2 |
| 04/28(火) | 3,675 | 3,685 | 3,610 | 3,645 | 851,400 | 3,677.0 | 3,650.4 |
| 04/27(月) | 3,615 | 3,675 | 3,555 | 3,635 | 381,200 | 3,747.0 | 3,639.7 |
| 04/24(金) | 3,670 | 3,710 | 3,625 | 3,645 | 405,800 | 3,764.0 | 3,625.9 |
| 04/23(木) | 3,780 | 3,790 | 3,640 | 3,665 | 727,500 | 3,795.0 | 3,621.7 |
| 04/22(水) | 3,925 | 3,935 | 3,755 | 3,795 | 709,700 | 3,834.0 | 3,626.9 |
| 04/21(火) | 3,930 | 4,045 | 3,925 | 3,995 | 1,034,000 | 3,825.0 | 3,619.8 |
| 04/20(月) | 3,835 | 3,835 | 3,720 | 3,720 | 319,500 | 3,782.0 | 3,604.5 |
| 04/17(金) | 3,845 | 3,865 | 3,775 | 3,800 | 353,500 | 3,782.0 | 3,606.7 |
| 04/16(木) | 3,775 | 3,875 | 3,735 | 3,860 | 459,100 | 3,760.0 | 3,607.3 |
| 04/15(水) | 3,850 | 3,870 | 3,730 | 3,750 | 460,500 | 3,739.0 | 3,611.3 |
| 04/14(火) | 3,750 | 3,780 | 3,710 | 3,780 | 311,700 | 3,746.0 | 3,615.5 |
| 04/13(月) | 3,655 | 3,720 | 3,650 | 3,720 | 335,200 | 3,709.0 | 3,613.9 |
| 04/10(金) | 3,795 | 3,805 | 3,670 | 3,690 | 411,800 | 3,681.0 | 3,625.9 |
| 04/09(木) | 3,760 | 3,790 | 3,690 | 3,755 | 625,000 | 3,661.0 | 3,635.6 |
| 04/08(水) | 3,735 | 3,805 | 3,715 | 3,785 | 650,100 | 3,606.0 | 3,642.3 |
| 04/07(火) | 3,580 | 3,620 | 3,550 | 3,595 | 270,600 | 3,556.0 | 3,662.7 |
| 04/06(月) | 3,590 | 3,610 | 3,540 | 3,580 | 284,400 | 3,508.0 | 3,703.9 |
| 04/03(金) | 3,550 | 3,615 | 3,535 | 3,590 | 331,400 | 3,476.0 | 3,739.5 |
| 04/02(木) | 3,605 | 3,700 | 3,455 | 3,480 | 691,200 | 3,459.0 | 3,767.8 |
| 04/01(水) | 3,500 | 3,535 | 3,440 | 3,535 | 449,300 | 3,453.2 | 3,798.0 |
| 03/31(火) | 3,325 | 3,445 | 3,315 | 3,355 | 652,300 | 3,448.2 | 3,823.7 |
| 03/30(月) | 3,315 | 3,425 | 3,315 | 3,420 | 760,800 | 3,452.7 | 3,856.2 |
| 03/27(金) | 3,426 | 3,534 | 3,402 | 3,505 | 567,100 | 3,426.5 | 3,883.8 |
| 03/26(木) | 3,534 | 3,544 | 3,407 | 3,451 | 431,000 | 3,433.3 | 3,902.2 |
| 03/25(水) | 3,534 | 3,554 | 3,480 | 3,510 | 524,600 | 3,502.1 | 3,916.2 |
| 03/24(火) | 3,422 | 3,422 | 3,294 | 3,377 | 619,800 | 3,523.7 | 3,930.5 |
| 03/23(月) | 3,343 | 3,363 | 3,206 | 3,289 | 1,306,600 | 3,570.8 | 3,946.4 |
| 03/19(木) | 3,623 | 3,652 | 3,534 | 3,539 | 711,200 | 3,668.0 | 3,977.8 |
| 03/18(水) | 3,726 | 3,800 | 3,721 | 3,795 | 403,300 | 3,723.0 | 3,993.5 |
| 03/17(火) | 3,682 | 3,696 | 3,598 | 3,618 | 398,600 | 3,756.3 | 3,998.1 |
| 03/16(月) | 3,706 | 3,726 | 3,539 | 3,613 | 677,600 | 3,803.5 | 4,002.4 |
| 03/13(金) | 3,701 | 3,834 | 3,701 | 3,775 | 446,800 | 3,829.0 | 4,010.2 |
| 03/12(木) | 3,873 | 3,917 | 3,790 | 3,814 | 498,500 | 3,878.1 | 4,012.4 |
| 03/11(水) | 3,947 | 4,030 | 3,927 | 3,962 | 544,400 | 3,901.6 | 4,000.2 |
| 03/10(火) | 3,839 | 3,942 | 3,790 | 3,854 | 687,500 | 3,893.8 | 3,977.1 |
| 03/09(月) | 3,746 | 3,804 | 3,618 | 3,741 | 1,023,100 | 3,982.2 | 3,965.5 |
| 03/06(金) | 3,795 | 4,050 | 3,795 | 4,020 | 801,800 | 4,158.9 | 3,964.7 |
| 03/05(木) | 4,133 | 4,202 | 3,898 | 3,932 | 1,064,400 | 4,249.2 | 3,953.1 |
| 03/04(水) | 4,094 | 4,212 | 3,849 | 3,922 | 1,751,000 | 4,321.9 | 3,945.8 |
| 03/03(火) | 4,565 | 4,585 | 4,286 | 4,295 | 1,419,000 | 4,384.7 | 3,936.6 |
| 03/02(月) | 4,521 | 4,634 | 4,408 | 4,624 | 1,023,100 | 4,361.1 | 3,913.0 |
| 02/27(金) | 4,281 | 4,560 | 4,266 | 4,472 | 1,070,700 | 4,269.8 | 3,872.0 |
| 02/26(木) | 4,340 | 4,443 | 4,241 | 4,295 | 875,300 | 4,197.2 | 3,836.5 |
| 02/25(水) | 4,232 | 4,256 | 4,143 | 4,236 | 653,000 | 4,131.4 | 3,806.0 |
| 02/24(火) | 4,212 | 4,290 | 4,158 | 4,178 | 915,400 | 4,044.0 | 3,776.8 |
| 02/20(金) | 4,060 | 4,173 | 4,016 | 4,168 | 815,200 | 3,982.2 | 3,750.3 |
| 02/19(木) | 3,996 | 4,109 | 3,952 | 4,109 | 655,300 | 3,903.6 | 3,723.9 |
| 02/18(水) | 3,854 | 3,971 | 3,829 | 3,966 | 678,800 | 3,896.7 | 3,698.8 |
| 02/17(火) | 3,863 | 3,898 | 3,795 | 3,800 | 770,700 | 3,889.9 | 3,677.0 |
| 02/16(月) | 3,878 | 3,912 | 3,785 | 3,868 | 703,300 | 3,911.5 | 3,656.6 |
| 02/13(金) | 3,996 | 3,996 | 3,770 | 3,775 | 1,199,800 | 3,883.0 | 3,634.2 |
| 02/12(木) | 3,976 | 4,168 | 3,912 | 4,074 | 986,100 | 3,889.9 | 3,615.9 |
| 02/10(火) | 3,937 | 3,976 | 3,893 | 3,932 | 888,700 | 3,840.8 | 3,583.9 |
| 02/09(月) | 3,809 | 3,912 | 3,746 | 3,908 | 1,100,900 | 3,756.3 | 3,553.7 |
| 02/06(金) | 3,633 | 3,746 | 3,569 | 3,726 | 1,176,900 | 3,651.3 | 3,522.9 |
| 02/05(木) | 3,829 | 3,927 | 3,765 | 3,809 | 1,611,100 | 3,618.9 | 3,504.6 |
| 02/04(水) | 3,569 | 3,839 | 3,544 | 3,829 | 2,642,800 | 3,601.2 | 3,480.5 |
| 02/03(火) | 3,436 | 3,539 | 3,407 | 3,510 | 1,469,900 | 3,581.6 | 3,454.5 |
| 02/02(月) | 3,382 | 3,515 | 3,358 | 3,382 | 2,016,000 | 3,629.7 | 3,442.2 |
| 01/30(金) | 3,677 | 3,716 | 3,534 | 3,564 | 1,602,500 | 3,691.5 | 3,432.0 |
| 01/29(木) | 3,770 | 3,780 | 3,657 | 3,721 | 1,025,800 | 3,720.0 | 3,414.3 |
| 01/28(水) | 3,682 | 3,746 | 3,638 | 3,731 | 927,800 | 3,695.5 | 3,390.3 |
| 01/27(火) | 3,647 | 3,760 | 3,574 | 3,750 | 930,300 | 3,666.0 | 3,362.8 |
| 01/26(月) | 3,647 | 3,726 | 3,642 | 3,692 | 1,001,500 | 3,622.8 | 3,335.9 |
| 01/23(金) | 3,633 | 3,731 | 3,603 | 3,706 | 1,133,500 | 3,585.5 | 3,308.6 |
| 01/22(木) | 3,721 | 3,721 | 3,539 | 3,598 | 1,394,300 | 3,547.2 | 3,283.1 |
| 01/21(水) | 3,480 | 3,608 | 3,476 | 3,584 | 880,300 | 3,529.5 | 3,263.1 |
| 01/20(火) | 3,505 | 3,534 | 3,471 | 3,534 | 373,300 | 3,508.9 | 3,241.9 |
| 01/19(月) | 3,534 | 3,588 | 3,471 | 3,505 | 784,400 | 3,486.4 | 3,219.3 |
| 01/16(金) | 3,520 | 3,544 | 3,451 | 3,515 | 594,500 | 3,443.2 | 3,197.1 |
| 01/15(木) | 3,471 | 3,530 | 3,461 | 3,510 | 724,600 | 3,401.9 | 3,174.2 |
| 01/14(水) | 3,549 | 3,569 | 3,456 | 3,480 | 873,000 | 3,363.6 | 3,151.6 |
| 01/13(火) | 3,495 | 3,500 | 3,368 | 3,422 | 1,079,200 | 3,322.4 | 3,130.0 |
| 01/09(金) | 3,309 | 3,333 | 3,264 | 3,289 | 438,000 | 3,273.3 | 3,109.6 |
| 01/08(木) | 3,348 | 3,397 | 3,294 | 3,309 | 709,800 | 3,242.9 | 3,094.8 |
| 01/07(水) | 3,363 | 3,377 | 3,289 | 3,318 | 949,700 | 3,235.0 | 3,080.1 |
| 01/06(火) | 3,215 | 3,304 | 3,206 | 3,274 | 707,800 | 3,212.4 | 3,065.0 |
| 01/05(月) | 3,191 | 3,210 | 3,137 | 3,176 | 439,700 | 3,193.8 | 3,051.8 |
| 12/30(火) | 3,166 | 3,186 | 3,093 | 3,137 | 753,100 | 3,198.7 | 3,038.6 |
| 12/29(月) | 3,304 | 3,358 | 3,235 | 3,269 | 664,100 | 3,196.7 | 3,025.4 |
| 12/26(金) | 3,191 | 3,250 | 3,181 | 3,206 | 312,200 | 3,167.3 | 3,003.2 |
| 12/25(木) | 3,215 | 3,255 | 3,166 | 3,181 | 229,100 | 3,150.6 | 2,984.2 |
| 12/24(水) | 3,166 | 3,255 | 3,147 | 3,201 | 745,400 | 3,123.1 | 2,965.4 |
| 12/23(火) | 3,161 | 3,161 | 3,107 | 3,127 | 324,500 | 3,098.5 | 2,946.2 |
| 12/22(月) | 3,166 | 3,181 | 3,102 | 3,122 | 296,700 | 3,075.0 | 2,933.9 |
| 12/19(金) | 3,048 | 3,152 | 3,039 | 3,122 | 564,000 | 3,064.2 | 2,920.8 |
| 12/18(木) | 3,107 | 3,181 | 2,980 | 3,044 | 640,800 | 3,059.3 | 2,907.3 |
| 12/17(水) | 3,024 | 3,191 | 2,999 | 3,078 | 753,200 | 3,061.2 | 2,895.2 |
| 12/16(火) | 3,083 | 3,088 | 2,970 | 3,009 | 385,400 | 3,039.6 | 2,878.6 |
| 12/15(月) | 3,073 | 3,166 | 3,048 | 3,068 | 329,000 | 3,027.9 | 2,863.1 |
| 12/12(金) | 3,078 | 3,102 | 3,014 | 3,098 | 407,800 | 3,002.5 | 2,844.1 |
| 12/11(木) | 2,975 | 3,093 | 2,965 | 3,053 | 444,400 | 2,972.1 | 2,823.3 |
| 12/10(水) | 2,990 | 3,004 | 2,945 | 2,970 | 334,700 | 2,949.5 | 2,801.7 |
| 12/09(火) | 2,945 | 2,985 | 2,936 | 2,950 | 322,700 | 2,937.7 | 2,783.8 |
| 12/08(月) | 2,939 | 2,945 | 2,896 | 2,941 | 418,800 | 2,931.4 | 2,762.1 |
| 12/05(金) | 2,965 | 3,024 | 2,945 | 2,945 | 358,000 | 2,931.4 | 2,741.6 |
| 12/04(木) | 2,897 | 2,965 | 2,888 | 2,940 | 363,500 | 2,930.7 | 2,714.0 |
| 12/03(水) | 2,941 | 2,960 | 2,864 | 2,911 | 355,900 | 2,931.6 | 2,683.4 |
| 12/02(火) | 2,932 | 2,960 | 2,906 | 2,919 | 302,100 | 2,918.5 | 2,657.8 |
| 12/01(月) | 2,994 | 2,999 | 2,862 | 2,941 | 510,400 | 2,895.9 | 2,630.8 |
| 11/28(金) | 2,906 | 2,943 | 2,894 | 2,941 | 465,100 | 2,850.3 | 2,603.0 |
| 11/27(木) | 2,873 | 2,975 | 2,846 | 2,945 | 663,300 | 2,808.3 | 2,574.3 |
| 11/26(水) | 2,806 | 2,850 | 2,782 | 2,845 | 481,900 | 2,761.6 | 2,546.2 |
| 11/25(火) | 2,749 | 2,832 | 2,749 | 2,806 | 506,800 | 2,736.9 | 2,523.6 |
| 11/21(金) | 2,701 | 2,798 | 2,695 | 2,714 | 504,900 | 2,739.2 | 2,503.6 |
| 11/20(木) | 2,751 | 2,769 | 2,702 | 2,731 | 350,100 | 2,755.5 | 2,484.8 |
| 11/19(水) | 2,727 | 2,738 | 2,677 | 2,712 | 393,600 | 2,765.9 | 2,465.0 |
| 11/18(火) | 2,804 | 2,817 | 2,693 | 2,722 | 421,000 | 2,772.2 | 2,443.1 |
| 11/17(月) | 2,859 | 2,882 | 2,792 | 2,818 | 434,900 | 2,760.2 | 2,420.9 |
| 11/14(金) | 2,739 | 2,821 | 2,723 | 2,795 | 474,800 | 2,721.3 | 2,397.8 |
| 11/13(木) | 2,754 | 2,843 | 2,749 | 2,783 | 457,400 | 2,680.5 | 2,374.3 |
| 11/12(水) | 2,670 | 2,754 | 2,649 | 2,743 | 442,700 | 2,639.5 | 2,349.5 |
| 11/11(火) | 2,632 | 2,662 | 2,613 | 2,662 | 453,000 | 2,593.5 | 2,325.8 |
| 11/10(月) | 2,608 | 2,646 | 2,591 | 2,623 | 404,900 | 2,565.6 | 2,303.6 |
| 11/07(金) | 2,607 | 2,646 | 2,559 | 2,591 | 696,700 | 2,522.4 | 2,283.2 |
| 11/06(木) | 2,483 | 2,605 | 2,478 | 2,578 | 785,400 | 2,490.4 | 2,261.2 |
| 11/05(水) | 2,484 | 2,547 | 2,481 | 2,513 | 787,000 | 2,425.4 | 2,242.5 |
| 11/04(火) | 2,425 | 2,552 | 2,412 | 2,522 | 926,300 | 2,358.3 | 2,226.4 |
| 10/31(金) | 2,382 | 2,434 | 2,381 | 2,407 | 832,600 | 2,307.6 | 2,209.4 |
| 10/30(木) | 2,553 | 2,567 | 2,396 | 2,431 | 1,723,700 | 2,275.2 | 2,195.8 |
| 10/29(水) | 2,205 | 2,267 | 2,166 | 2,253 | 696,800 | 2,238.1 | 2,181.8 |
| 10/28(火) | 2,259 | 2,259 | 2,177 | 2,178 | 374,500 | 2,232.2 | 2,174.4 |
| 10/27(月) | 2,273 | 2,284 | 2,252 | 2,269 | 321,300 | 2,245.4 | 2,169.3 |
| 10/24(金) | 2,253 | 2,255 | 2,222 | 2,245 | 243,700 | 2,247.7 | 2,160.3 |
| 10/23(木) | 2,209 | 2,255 | 2,188 | 2,245 | 398,800 | 2,259.7 | 2,153.1 |
| 10/22(水) | 2,197 | 2,232 | 2,191 | 2,224 | 448,000 | 2,259.5 | 2,147.4 |
| 10/21(火) | 2,293 | 2,296 | 2,230 | 2,243 | 457,200 | 2,262.1 | 2,141.9 |
| 10/20(月) | 2,302 | 2,322 | 2,271 | 2,281 | 414,200 | 2,246.3 | 2,135.2 |
| 10/17(金) | 2,263 | 2,343 | 2,253 | 2,305 | 637,100 | 2,223.2 | 2,126.8 |
| 10/16(木) | 2,238 | 2,265 | 2,231 | 2,244 | 302,200 | 2,210.4 | 2,119.0 |
| 10/15(水) | 2,177 | 2,237 | 2,175 | 2,237 | 337,000 | 2,202.9 | 2,112.3 |
| 10/14(火) | 2,141 | 2,223 | 2,140 | 2,165 | 496,200 | 2,188.4 | 2,105.3 |
| 10/10(金) | 2,210 | 2,223 | 2,164 | 2,165 | 304,900 | 2,185.7 | 2,099.9 |
| 10/09(木) | 2,213 | 2,249 | 2,201 | 2,241 | 377,100 | 2,173.9 | 2,094.0 |
| 10/08(水) | 2,170 | 2,213 | 2,167 | 2,207 | 364,700 | 2,148.2 | 2,083.5 |
| 10/07(火) | 2,168 | 2,189 | 2,138 | 2,164 | 325,900 | 2,115.2 | 2,074.6 |
| 10/06(月) | 2,140 | 2,165 | 2,128 | 2,151 | 423,500 | 2,104.4 | 2,066.6 |
| 10/03(金) | 2,097 | 2,116 | 2,089 | 2,106 | 281,900 | 2,096.1 | 2,058.7 |
| 10/02(木) | 2,057 | 2,127 | 2,052 | 2,113 | 299,700 | 2,094.6 | 2,052.8 |
| 10/01(水) | 2,087 | 2,092 | 2,034 | 2,042 | 307,100 | 2,085.5 | 2,046.1 |
| 09/30(火) | 2,110 | 2,119 | 2,087 | 2,110 | 230,600 | 2,093.1 | 2,042.0 |
| 09/29(月) | 2,119 | 2,125 | 2,092 | 2,110 | 352,100 | 2,084.8 | 2,034.6 |
| 09/26(金) | 2,068 | 2,098 | 2,061 | 2,098 | 339,700 | 2,072.9 | 2,026.5 |
| 09/25(木) | 2,080 | 2,087 | 2,064 | 2,068 | 232,800 | 2,062.2 | 2,019.0 |
| 09/24(水) | 2,077 | 2,099 | 2,058 | 2,080 | 318,700 | 2,061.6 | 2,012.6 |
| 09/22(月) | 2,059 | 2,083 | 2,051 | 2,068 | 182,100 | 2,066.2 | 2,005.1 |
| 09/19(金) | 2,047 | 2,059 | 2,037 | 2,050 | 350,600 | 2,069.8 | 1,996.0 |
| 09/18(木) | 2,063 | 2,067 | 2,027 | 2,045 | 236,800 | 2,074.8 | 1,988.4 |
| 09/17(水) | 2,114 | 2,114 | 2,059 | 2,065 | 285,800 | 2,080.0 | - |
| 09/16(火) | 2,090 | 2,119 | 2,090 | 2,103 | 298,700 | 2,089.5 | - |
| 09/12(金) | 2,088 | 2,102 | 2,073 | 2,087 | 427,700 | 2,084.0 | - |
| 09/11(木) | 2,060 | 2,104 | 2,046 | 2,075 | 300,900 | 2,079.2 | - |
| 09/10(水) | 2,094 | 2,097 | 2,061 | 2,070 | 293,200 | 2,069.8 | - |
| 09/09(火) | 2,101 | 2,148 | 2,091 | 2,112 | 534,700 | 2,059.3 | - |
| 09/08(月) | 2,072 | 2,081 | 2,056 | 2,075 | 221,100 | 2,032.6 | - |
| 09/05(金) | 2,029 | 2,069 | 2,027 | 2,063 | 315,800 | 2,014.6 | - |
| 09/04(木) | 2,033 | 2,052 | 2,022 | 2,028 | 293,000 | 1,994.6 | - |
| 09/03(水) | 1,998 | 2,034 | 1,991 | 2,018 | 394,300 | 1,980.1 | - |
| 09/02(火) | 1,996 | 2,012 | 1,979 | 1,979 | 225,500 | 1,968.2 | - |
| 09/01(月) | 1,958 | 1,985 | 1,948 | 1,985 | 253,200 | 1,961.3 | - |
| 08/29(金) | 1,943 | 1,965 | 1,938 | 1,962 | 162,600 | 1,952.2 | - |
| 08/28(木) | 1,950 | 1,957 | 1,944 | 1,956 | 227,700 | 1,944.5 | - |
| 08/27(水) | 1,953 | 1,961 | 1,946 | 1,959 | 232,900 | 1,934.8 | - |
| 08/26(火) | 1,947 | 1,947 | 1,917 | 1,944 | 219,300 | 1,925.2 | - |
| 08/25(月) | 1,924 | 1,950 | 1,924 | 1,940 | 278,400 | 1,918.2 | - |
| 08/22(金) | 1,914 | 1,930 | 1,908 | 1,924 | 236,600 | 1,908.4 | - |
| 08/21(木) | 1,920 | 1,925 | 1,906 | 1,907 | 143,600 | 1,892.0 | - |
| 08/20(水) | 1,910 | 1,921 | 1,901 | 1,911 | 204,500 | 1,882.5 | - |
| 08/19(火) | 1,893 | 1,919 | 1,892 | 1,909 | 328,300 | 1,869.1 | - |
| 08/18(月) | 1,856 | 1,892 | 1,849 | 1,891 | 392,600 | 1,854.8 | - |
| 08/15(金) | 1,859 | 1,859 | 1,828 | 1,842 | 183,800 | 1,842.2 | - |
| 08/14(木) | 1,844 | 1,861 | 1,840 | 1,859 | 302,600 | 1,835.9 | - |
