?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,900 | 1,905 | 1,861 | 1,900 | 7,179,200 | 1,887.3 | 1,443.7 |
| 08/12(水) | 1,923 | 1,927 | 1,887 | 1,900 | 7,593,200 | 1,868.3 | 1,419.0 |
| 08/10(月) | 1,855 | 1,966 | 1,851 | 1,922 | 11,323,200 | 1,790.5 | 1,394.0 |
| 08/07(金) | 1,872 | 1,921 | 1,837 | 1,843 | 10,500,200 | 1,672.6 | 1,367.1 |
| 08/06(木) | 1,800 | 1,927 | 1,789 | 1,872 | 18,832,600 | 1,572.7 | 1,342.7 |
| 08/05(水) | 1,747 | 1,832 | 1,693 | 1,805 | 34,489,700 | 1,476.1 | 1,316.5 |
| 08/04(火) | 1,341 | 1,550 | 1,313 | 1,511 | 30,451,900 | 1,396.9 | 1,293.4 |
| 08/03(月) | 1,317 | 1,336 | 1,287 | 1,333 | 6,108,200 | 1,362.7 | 1,281.9 |
| 07/31(金) | 1,329 | 1,360 | 1,312 | 1,343 | 6,636,900 | 1,361.6 | 1,279.0 |
| 07/30(木) | 1,411 | 1,415 | 1,375 | 1,389 | 6,481,600 | 1,348.6 | 1,275.0 |
| 07/29(水) | 1,379 | 1,412 | 1,357 | 1,409 | 12,130,700 | 1,330.4 | 1,268.4 |
| 07/28(火) | 1,330 | 1,340 | 1,320 | 1,340 | 6,573,500 | 1,310.5 | 1,261.0 |
| 07/27(月) | 1,299 | 1,327 | 1,292 | 1,327 | 6,339,000 | 1,301.2 | 1,257.1 |
| 07/24(金) | 1,272 | 1,288 | 1,268 | 1,278 | 3,938,400 | 1,290.5 | 1,253.5 |
| 07/23(木) | 1,310 | 1,312 | 1,284 | 1,298 | 5,062,700 | 1,291.2 | 1,251.1 |
| 07/22(水) | 1,280 | 1,310 | 1,279 | 1,310 | 5,397,500 | 1,283.3 | 1,248.3 |
| 07/21(火) | 1,276 | 1,313 | 1,276 | 1,294 | 5,138,000 | 1,270.3 | 1,244.8 |
| 07/17(金) | 1,279 | 1,284 | 1,254 | 1,274 | 6,710,500 | 1,259.3 | 1,242.4 |
| 07/16(木) | 1,250 | 1,290 | 1,248 | 1,282 | 5,893,600 | 1,253.3 | 1,239.1 |
| 07/15(水) | 1,249 | 1,259 | 1,247 | 1,259 | 4,474,600 | 1,243.3 | 1,235.8 |
| 07/14(火) | 1,238 | 1,253 | 1,237 | 1,245 | 4,280,400 | 1,241.5 | 1,234.3 |
| 07/13(月) | 1,253 | 1,254 | 1,232 | 1,239 | 4,032,400 | 1,249.2 | 1,233.9 |
| 07/10(金) | 1,246 | 1,248 | 1,229 | 1,244 | 4,560,700 | 1,256.3 | 1,233.1 |
| 07/09(木) | 1,245 | 1,246 | 1,232 | 1,232 | 3,617,000 | 1,257.4 | 1,232.4 |
| 07/08(水) | 1,274 | 1,279 | 1,247 | 1,250 | 5,160,200 | 1,257.8 | 1,233.3 |
| 07/07(火) | 1,280 | 1,287 | 1,271 | 1,283 | 6,587,300 | 1,251.2 | 1,234.6 |
| 07/06(月) | 1,261 | 1,280 | 1,256 | 1,274 | 5,232,000 | 1,240.2 | 1,234.0 |
| 07/03(金) | 1,250 | 1,260 | 1,238 | 1,249 | 5,638,400 | 1,230.2 | 1,234.2 |
| 07/02(木) | 1,217 | 1,242 | 1,208 | 1,234 | 6,976,800 | 1,232.4 | 1,236.7 |
| 07/01(水) | 1,232 | 1,236 | 1,207 | 1,217 | 4,233,700 | 1,234.2 | 1,238.1 |
| 06/30(火) | 1,224 | 1,237 | 1,215 | 1,228 | 5,898,600 | 1,235.5 | 1,239.3 |
| 06/29(月) | 1,220 | 1,233 | 1,214 | 1,224 | 7,660,000 | 1,234.7 | 1,239.2 |
| 06/26(金) | 1,241 | 1,260 | 1,238 | 1,260 | 7,794,800 | 1,238.3 | 1,238.8 |
| 06/25(木) | 1,231 | 1,250 | 1,227 | 1,243 | 4,847,600 | 1,233.7 | 1,237.6 |
| 06/24(水) | 1,224 | 1,234 | 1,214 | 1,223 | 4,494,200 | 1,229.0 | 1,238.4 |
| 06/23(火) | 1,245 | 1,259 | 1,224 | 1,224 | 5,957,000 | 1,230.2 | 1,238.3 |
| 06/22(月) | 1,245 | 1,245 | 1,228 | 1,242 | 5,355,700 | 1,229.7 | 1,239.4 |
| 06/19(金) | 1,229 | 1,246 | 1,222 | 1,237 | 8,255,900 | 1,227.7 | 1,240.7 |
| 06/18(木) | 1,225 | 1,228 | 1,215 | 1,219 | 5,120,800 | 1,218.6 | 1,244.2 |
| 06/17(水) | 1,225 | 1,238 | 1,223 | 1,229 | 4,577,900 | 1,214.8 | 1,242.1 |
| 06/16(火) | 1,231 | 1,232 | 1,210 | 1,222 | 4,881,300 | 1,212.9 | 1,239.6 |
| 06/15(月) | 1,228 | 1,252 | 1,215 | 1,232 | 7,227,000 | 1,215.5 | 1,236.6 |
| 06/12(金) | 1,198 | 1,204 | 1,182 | 1,192 | 7,042,900 | 1,213.2 | 1,233.2 |
| 06/11(木) | 1,200 | 1,201 | 1,184 | 1,200 | 5,773,900 | 1,219.7 | 1,230.1 |
| 06/10(水) | 1,222 | 1,228 | 1,208 | 1,220 | 5,277,500 | 1,230.8 | 1,226.3 |
| 06/09(火) | 1,243 | 1,254 | 1,218 | 1,235 | 6,231,700 | 1,243.2 | 1,221.1 |
| 06/08(月) | 1,216 | 1,242 | 1,209 | 1,221 | 5,626,100 | 1,250.1 | 1,216.0 |
| 06/05(金) | 1,249 | 1,254 | 1,218 | 1,224 | 5,273,300 | 1,261.7 | 1,210.9 |
| 06/04(木) | 1,269 | 1,282 | 1,250 | 1,256 | 4,527,500 | 1,279.1 | 1,205.1 |
| 06/03(水) | 1,265 | 1,289 | 1,259 | 1,282 | 4,592,300 | 1,281.7 | 1,198.5 |
| 06/02(火) | 1,263 | 1,275 | 1,251 | 1,269 | 5,053,800 | 1,274.8 | 1,191.3 |
| 06/01(月) | 1,301 | 1,302 | 1,267 | 1,279 | 6,039,000 | 1,266.2 | 1,185.9 |
| 05/29(金) | 1,282 | 1,315 | 1,282 | 1,311 | 15,522,700 | 1,253.1 | 1,180.3 |
| 05/28(木) | 1,270 | 1,277 | 1,249 | 1,269 | 8,273,400 | 1,236.7 | 1,174.2 |
| 05/27(水) | 1,228 | 1,251 | 1,218 | 1,247 | 7,542,500 | 1,235.7 | 1,169.1 |
| 05/26(火) | 1,203 | 1,228 | 1,190 | 1,226 | 8,147,100 | 1,230.6 | 1,164.4 |
| 05/25(月) | 1,233 | 1,235 | 1,206 | 1,213 | 7,516,400 | 1,235.5 | 1,162.1 |
| 05/22(金) | 1,258 | 1,261 | 1,229 | 1,229 | 8,124,500 | 1,247.6 | 1,160.5 |
| 05/21(木) | 1,250 | 1,267 | 1,243 | 1,264 | 6,623,800 | 1,266.9 | 1,158.5 |
| 05/20(水) | 1,261 | 1,263 | 1,216 | 1,222 | 7,957,700 | 1,247.4 | 1,155.3 |
| 05/19(火) | 1,280 | 1,282 | 1,244 | 1,251 | 7,570,600 | 1,236.7 | 1,154.4 |
| 05/18(月) | 1,304 | 1,310 | 1,253 | 1,274 | 12,122,900 | 1,215.8 | 1,152.6 |
| 05/15(金) | 1,168 | 1,329 | 1,165 | 1,326 | 28,617,000 | 1,190.2 | 1,149.3 |
| 05/14(木) | 1,170 | 1,175 | 1,160 | 1,166 | 5,404,300 | 1,148.3 | 1,144.2 |
| 05/13(水) | 1,147 | 1,169 | 1,144 | 1,168 | 5,462,900 | 1,136.0 | 1,145.0 |
| 05/12(火) | 1,134 | 1,158 | 1,129 | 1,146 | 6,602,000 | 1,120.3 | 1,144.6 |
| 05/11(月) | 1,121 | 1,148 | 1,120 | 1,146 | 7,235,800 | 1,112.3 | 1,144.8 |
| 05/08(金) | 1,126 | 1,128 | 1,107 | 1,116 | 6,647,100 | 1,101.9 | 1,144.0 |
| 05/07(木) | 1,103 | 1,108 | 1,082 | 1,105 | 7,829,500 | 1,094.5 | 1,144.1 |
| 05/01(金) | 1,095 | 1,096 | 1,085 | 1,090 | 5,106,300 | 1,091.8 | 1,145.5 |
| 04/30(木) | 1,097 | 1,109 | 1,092 | 1,106 | 7,289,700 | 1,094.1 | 1,146.7 |
| 04/28(火) | 1,099 | 1,100 | 1,088 | 1,094 | 4,700,900 | 1,099.5 | 1,146.9 |
| 04/27(月) | 1,088 | 1,094 | 1,079 | 1,079 | 5,556,300 | 1,108.9 | 1,147.1 |
| 04/24(金) | 1,105 | 1,107 | 1,085 | 1,091 | 5,626,000 | 1,124.6 | 1,147.3 |
| 04/23(木) | 1,126 | 1,133 | 1,101 | 1,101 | 5,619,100 | 1,134.7 | 1,147.7 |
| 04/22(水) | 1,143 | 1,147 | 1,125 | 1,133 | 4,273,100 | 1,140.1 | 1,148.4 |
| 04/21(火) | 1,159 | 1,159 | 1,139 | 1,141 | 4,332,000 | 1,147.5 | 1,147.3 |
| 04/20(月) | 1,160 | 1,165 | 1,147 | 1,158 | 4,606,700 | 1,153.9 | 1,145.6 |
| 04/17(金) | 1,141 | 1,144 | 1,133 | 1,142 | 5,382,300 | 1,158.4 | 1,143.6 |
| 04/16(木) | 1,149 | 1,154 | 1,122 | 1,128 | 12,809,700 | 1,166.4 | 1,143.3 |
| 04/15(水) | 1,170 | 1,178 | 1,167 | 1,170 | 4,420,400 | 1,180.9 | 1,143.9 |
| 04/14(火) | 1,180 | 1,187 | 1,169 | 1,173 | 3,589,900 | 1,188.0 | 1,142.2 |
| 04/13(月) | 1,173 | 1,184 | 1,171 | 1,180 | 3,543,600 | 1,191.5 | 1,140.2 |
| 04/10(金) | 1,194 | 1,205 | 1,180 | 1,182 | 5,264,600 | 1,195.4 | 1,138.9 |
| 04/09(木) | 1,206 | 1,212 | 1,197 | 1,201 | 4,554,800 | 1,195.9 | 1,137.4 |
| 04/08(水) | 1,214 | 1,214 | 1,198 | 1,206 | 6,566,700 | 1,187.4 | 1,134.7 |
| 04/07(火) | 1,200 | 1,207 | 1,181 | 1,190 | 4,178,800 | 1,176.6 | 1,133.1 |
| 04/06(月) | 1,195 | 1,210 | 1,190 | 1,200 | 4,458,300 | 1,163.7 | 1,133.6 |
| 04/03(金) | 1,158 | 1,185 | 1,157 | 1,184 | 4,897,000 | 1,147.5 | 1,135.3 |
| 04/02(木) | 1,166 | 1,174 | 1,151 | 1,158 | 5,101,500 | 1,138.6 | 1,136.9 |
| 04/01(水) | 1,143 | 1,155 | 1,134 | 1,152 | 5,876,800 | 1,131.2 | 1,139.3 |
| 03/31(火) | 1,120 | 1,139 | 1,117 | 1,126 | 6,885,400 | 1,122.9 | 1,142.0 |
| 03/30(月) | 1,113 | 1,124 | 1,100 | 1,119 | 6,972,200 | 1,117.4 | 1,146.3 |
| 03/27(金) | 1,125 | 1,147 | 1,122 | 1,140 | 6,177,900 | 1,110.4 | 1,152.0 |
| 03/26(木) | 1,113 | 1,128 | 1,111 | 1,121 | 4,368,400 | 1,102.7 | 1,156.3 |
| 03/25(水) | 1,112 | 1,120 | 1,107 | 1,110 | 4,972,700 | 1,102.6 | 1,161.3 |
| 03/24(火) | 1,108 | 1,109 | 1,090 | 1,098 | 6,357,300 | 1,101.5 | 1,166.1 |
| 03/23(月) | 1,090 | 1,092 | 1,077 | 1,084 | 7,191,300 | 1,101.7 | 1,169.6 |
| 03/19(木) | 1,103 | 1,111 | 1,098 | 1,101 | 8,036,700 | 1,106.4 | 1,170.4 |
| 03/18(水) | 1,109 | 1,123 | 1,108 | 1,121 | 4,778,000 | 1,112.9 | 1,169.9 |
| 03/17(火) | 1,109 | 1,117 | 1,104 | 1,105 | 3,286,600 | 1,117.3 | 1,168.5 |
| 03/16(月) | 1,107 | 1,115 | 1,096 | 1,099 | 4,521,100 | 1,122.2 | 1,168.3 |
| 03/13(金) | 1,106 | 1,130 | 1,105 | 1,107 | 5,787,200 | 1,126.7 | 1,167.5 |
| 03/12(木) | 1,142 | 1,147 | 1,128 | 1,134 | 4,361,000 | 1,134.7 | 1,165.6 |
| 03/11(水) | 1,134 | 1,153 | 1,132 | 1,143 | 4,894,000 | 1,137.0 | 1,162.2 |
| 03/10(火) | 1,137 | 1,138 | 1,121 | 1,129 | 5,176,600 | 1,135.0 | 1,163.1 |
| 03/09(月) | 1,104 | 1,134 | 1,100 | 1,122 | 7,542,800 | 1,142.3 | 1,164.4 |
| 03/06(金) | 1,133 | 1,152 | 1,129 | 1,147 | 4,450,600 | 1,158.4 | 1,165.6 |
| 03/05(木) | 1,163 | 1,166 | 1,143 | 1,145 | 5,878,200 | 1,177.6 | 1,164.9 |
| 03/04(水) | 1,122 | 1,138 | 1,112 | 1,133 | 8,331,300 | 1,193.2 | 1,165.1 |
| 03/03(火) | 1,200 | 1,211 | 1,160 | 1,166 | 6,427,300 | 1,210.4 | 1,166.6 |
| 03/02(月) | 1,213 | 1,219 | 1,198 | 1,202 | 6,742,100 | 1,221.3 | 1,168.1 |
| 02/27(金) | 1,231 | 1,246 | 1,222 | 1,243 | 8,627,800 | 1,227.5 | 1,168.9 |
| 02/26(木) | 1,206 | 1,223 | 1,206 | 1,223 | 5,604,200 | 1,230.9 | 1,167.9 |
| 02/25(水) | 1,210 | 1,228 | 1,201 | 1,219 | 6,466,300 | 1,235.7 | 1,169.0 |
| 02/24(火) | 1,233 | 1,249 | 1,218 | 1,220 | 7,866,500 | 1,241.4 | 1,170.5 |
| 02/20(金) | 1,238 | 1,241 | 1,203 | 1,233 | 10,628,500 | 1,243.4 | 1,172.4 |
| 02/19(木) | 1,243 | 1,271 | 1,234 | 1,260 | 7,316,200 | 1,233.8 | 1,174.3 |
| 02/18(水) | 1,260 | 1,260 | 1,236 | 1,247 | 7,002,600 | 1,202.4 | 1,174.5 |
| 02/17(火) | 1,230 | 1,271 | 1,226 | 1,247 | 9,538,000 | 1,170.5 | 1,174.7 |
| 02/16(月) | 1,215 | 1,255 | 1,198 | 1,230 | 15,529,100 | 1,138.6 | 1,174.2 |
| 02/13(金) | 1,106 | 1,235 | 1,087 | 1,185 | 26,066,400 | 1,112.1 | 1,173.1 |
| 02/12(木) | 1,100 | 1,105 | 1,087 | 1,103 | 11,261,600 | 1,090.9 | 1,173.8 |
| 02/10(火) | 1,088 | 1,102 | 1,086 | 1,088 | 9,525,200 | 1,082.4 | 1,176.9 |
| 02/09(月) | 1,107 | 1,108 | 1,076 | 1,088 | 11,516,300 | 1,074.4 | 1,180.5 |
| 02/06(金) | 1,080 | 1,098 | 1,062 | 1,098 | 9,804,200 | 1,089.9 | 1,183.3 |
| 02/05(木) | 1,080 | 1,090 | 1,071 | 1,079 | 10,153,800 | 1,103.1 | 1,186.2 |
| 02/04(水) | 1,048 | 1,061 | 1,033 | 1,061 | 14,888,600 | 1,117.4 | 1,190.3 |
| 02/03(火) | 1,049 | 1,057 | 1,034 | 1,048 | 34,741,000 | 1,131.0 | 1,195.3 |
| 02/02(月) | 1,184 | 1,194 | 1,165 | 1,165 | 5,147,500 | 1,151.7 | 1,200.4 |
| 01/30(金) | 1,164 | 1,170 | 1,153 | 1,164 | 6,670,700 | 1,152.6 | 1,201.4 |
| 01/29(木) | 1,128 | 1,154 | 1,120 | 1,151 | 4,872,800 | 1,160.4 | 1,202.7 |
| 01/28(水) | 1,133 | 1,141 | 1,126 | 1,129 | 7,453,300 | 1,174.9 | 1,203.0 |
| 01/27(火) | 1,158 | 1,165 | 1,150 | 1,151 | 6,260,000 | 1,192.7 | 1,204.8 |
| 01/26(月) | 1,174 | 1,178 | 1,157 | 1,170 | 9,157,800 | 1,212.7 | 1,205.5 |
| 01/23(金) | 1,218 | 1,222 | 1,194 | 1,203 | 6,948,400 | 1,230.0 | 1,205.9 |
| 01/22(木) | 1,230 | 1,244 | 1,220 | 1,223 | 5,411,300 | 1,243.1 | 1,205.5 |
| 01/21(水) | 1,221 | 1,226 | 1,211 | 1,218 | 6,758,700 | 1,254.3 | 1,204.3 |
| 01/20(火) | 1,248 | 1,254 | 1,240 | 1,251 | 4,570,700 | 1,263.8 | 1,201.6 |
| 01/19(月) | 1,256 | 1,263 | 1,240 | 1,256 | 5,971,400 | 1,264.3 | 1,197.8 |
| 01/16(金) | 1,267 | 1,280 | 1,264 | 1,268 | 4,372,400 | 1,260.0 | 1,193.1 |
| 01/15(木) | 1,261 | 1,288 | 1,244 | 1,279 | 7,368,300 | 1,247.0 | 1,188.1 |
| 01/14(水) | 1,259 | 1,269 | 1,248 | 1,265 | 7,146,700 | 1,231.5 | 1,182.1 |
| 01/13(火) | 1,259 | 1,269 | 1,243 | 1,254 | 8,262,700 | 1,214.7 | 1,176.5 |
| 01/09(金) | 1,233 | 1,255 | 1,227 | 1,235 | 12,327,500 | 1,199.2 | 1,170.1 |
| 01/08(木) | 1,195 | 1,216 | 1,192 | 1,203 | 9,158,300 | 1,184.2 | 1,164.7 |
| 01/07(水) | 1,178 | 1,208 | 1,174 | 1,202 | 10,885,400 | 1,177.6 | 1,161.0 |
| 01/06(火) | 1,182 | 1,198 | 1,176 | 1,181 | 6,991,600 | 1,173.3 | 1,157.9 |
| 01/05(月) | 1,171 | 1,179 | 1,165 | 1,176 | 6,813,400 | 1,174.4 | 1,155.0 |
| 12/30(火) | 1,165 | 1,169 | 1,158 | 1,160 | 5,329,900 | 1,174.3 | 1,152.2 |
| 12/29(月) | 1,165 | 1,175 | 1,155 | 1,170 | 8,241,400 | 1,180.0 | 1,149.7 |
| 12/26(金) | 1,190 | 1,190 | 1,179 | 1,180 | 9,693,300 | 1,185.3 | 1,147.2 |
| 12/25(木) | 1,185 | 1,190 | 1,179 | 1,186 | 5,399,600 | 1,180.9 | 1,143.3 |
| 12/24(水) | 1,190 | 1,191 | 1,176 | 1,176 | 7,538,800 | 1,178.4 | 1,139.1 |
| 12/23(火) | 1,199 | 1,200 | 1,185 | 1,188 | 7,244,800 | 1,177.1 | 1,135.6 |
| 12/22(月) | 1,170 | 1,199 | 1,170 | 1,196 | 9,782,100 | 1,175.3 | 1,132.2 |
| 12/19(金) | 1,169 | 1,170 | 1,155 | 1,158 | 8,669,000 | 1,174.5 | 1,128.6 |
| 12/18(木) | 1,166 | 1,174 | 1,158 | 1,174 | 4,815,900 | 1,181.6 | 1,125.9 |
| 12/17(水) | 1,179 | 1,181 | 1,161 | 1,169 | 5,378,900 | 1,176.8 | 1,123.5 |
| 12/16(火) | 1,191 | 1,192 | 1,177 | 1,179 | 6,080,100 | 1,173.9 | 1,120.8 |
| 12/15(月) | 1,199 | 1,206 | 1,181 | 1,192 | 7,297,400 | 1,165.7 | 1,118.5 |
| 12/12(金) | 1,170 | 1,194 | 1,158 | 1,194 | 8,405,500 | 1,156.2 | 1,115.8 |
| 12/11(木) | 1,166 | 1,167 | 1,143 | 1,150 | 4,511,800 | 1,143.2 | 1,112.5 |
| 12/10(水) | 1,141 | 1,163 | 1,137 | 1,154 | 8,603,500 | 1,138.2 | 1,110.2 |
| 12/09(火) | 1,146 | 1,150 | 1,132 | 1,138 | 5,415,300 | 1,125.8 | 1,108.2 |
| 12/08(月) | 1,129 | 1,145 | 1,123 | 1,144 | 7,861,200 | 1,118.0 | 1,106.9 |
| 12/05(金) | 1,125 | 1,130 | 1,117 | 1,129 | 7,831,400 | 1,111.7 | 1,105.8 |
| 12/04(木) | 1,094 | 1,125 | 1,094 | 1,125 | 7,235,100 | 1,110.3 | 1,105.0 |
| 12/03(水) | 1,104 | 1,107 | 1,092 | 1,092 | 5,761,800 | 1,107.3 | 1,105.4 |
| 12/02(火) | 1,116 | 1,121 | 1,100 | 1,100 | 5,798,700 | 1,110.1 | 1,108.0 |
| 12/01(月) | 1,125 | 1,129 | 1,111 | 1,113 | 4,969,300 | 1,109.3 | 1,108.8 |
| 11/28(金) | 1,115 | 1,124 | 1,113 | 1,122 | 5,636,400 | 1,108.4 | 1,109.1 |
| 11/27(木) | 1,107 | 1,114 | 1,105 | 1,110 | 4,768,400 | 1,100.7 | 1,109.5 |
| 11/26(水) | 1,100 | 1,110 | 1,094 | 1,106 | 6,012,700 | 1,094.8 | 1,109.2 |
| 11/25(火) | 1,106 | 1,109 | 1,087 | 1,096 | 5,933,700 | 1,091.2 | 1,108.8 |
| 11/21(金) | 1,081 | 1,109 | 1,081 | 1,108 | 8,951,900 | 1,092.4 | 1,108.0 |
| 11/20(木) | 1,094 | 1,102 | 1,082 | 1,083 | 5,214,900 | 1,092.1 | 1,107.2 |
| 11/19(水) | 1,091 | 1,095 | 1,081 | 1,081 | 5,796,100 | 1,093.7 | 1,107.3 |
| 11/18(火) | 1,106 | 1,110 | 1,088 | 1,088 | 7,482,700 | 1,100.5 | 1,106.9 |
| 11/17(月) | 1,102 | 1,107 | 1,089 | 1,102 | 6,125,400 | 1,103.2 | 1,107.0 |
| 11/14(金) | 1,087 | 1,106 | 1,081 | 1,106 | 7,723,100 | 1,106.8 | 1,108.2 |
| 11/13(木) | 1,115 | 1,115 | 1,092 | 1,092 | 9,059,400 | 1,110.6 | 1,109.2 |
| 11/12(水) | 1,100 | 1,119 | 1,099 | 1,115 | 6,526,400 | 1,114.7 | 1,110.7 |
| 11/11(火) | 1,121 | 1,121 | 1,101 | 1,101 | 7,145,600 | 1,110.4 | 1,111.2 |
| 11/10(月) | 1,130 | 1,132 | 1,111 | 1,121 | 5,819,800 | 1,110.7 | 1,110.9 |
| 11/07(金) | 1,116 | 1,129 | 1,108 | 1,125 | 7,165,700 | 1,107.7 | 1,109.4 |
| 11/06(木) | 1,120 | 1,124 | 1,101 | 1,112 | 8,157,200 | 1,106.2 | 1,107.9 |
| 11/05(水) | 1,116 | 1,124 | 1,059 | 1,093 | 17,981,800 | 1,105.5 | 1,107.5 |
| 11/04(火) | 1,106 | 1,118 | 1,099 | 1,103 | 7,333,700 | 1,114.2 | 1,107.5 |
| 10/31(金) | 1,117 | 1,125 | 1,102 | 1,106 | 5,404,100 | 1,124.7 | 1,107.9 |
| 10/30(木) | 1,108 | 1,124 | 1,104 | 1,118 | 5,105,400 | 1,127.9 | 1,108.2 |
| 10/29(水) | 1,137 | 1,137 | 1,109 | 1,109 | 6,251,300 | 1,128.0 | 1,107.7 |
| 10/28(火) | 1,155 | 1,155 | 1,134 | 1,136 | 4,819,200 | 1,133.1 | 1,107.5 |
| 10/27(月) | 1,137 | 1,155 | 1,133 | 1,155 | 6,686,600 | 1,126.2 | 1,105.9 |
| 10/24(金) | 1,126 | 1,130 | 1,122 | 1,122 | 5,712,300 | 1,114.4 | 1,103.7 |
| 10/23(木) | 1,125 | 1,127 | 1,118 | 1,118 | 4,200,400 | 1,104.8 | 1,103.1 |
| 10/22(水) | 1,112 | 1,135 | 1,111 | 1,134 | 7,912,700 | 1,099.1 | 1,102.9 |
| 10/21(火) | 1,101 | 1,106 | 1,096 | 1,102 | 3,828,800 | 1,089.5 | 1,102.1 |
| 10/20(月) | 1,094 | 1,106 | 1,091 | 1,096 | 4,832,800 | 1,083.3 | 1,102.2 |
| 10/17(金) | 1,086 | 1,086 | 1,074 | 1,074 | 4,717,800 | 1,082.2 | 1,102.7 |
| 10/16(木) | 1,093 | 1,093 | 1,084 | 1,089 | 4,557,700 | 1,093.4 | 1,104.8 |
| 10/15(水) | 1,083 | 1,091 | 1,081 | 1,086 | 5,088,600 | 1,102.2 | 1,106.2 |
| 10/14(火) | 1,075 | 1,087 | 1,064 | 1,071 | 8,167,400 | 1,110.6 | 1,107.2 |
| 10/10(金) | 1,119 | 1,121 | 1,091 | 1,091 | 6,580,600 | 1,121.9 | 1,108.1 |
| 10/09(木) | 1,127 | 1,134 | 1,122 | 1,130 | 6,057,400 | 1,122.3 | 1,108.3 |
| 10/08(水) | 1,130 | 1,146 | 1,129 | 1,133 | 6,120,400 | 1,113.0 | 1,106.6 |
| 10/07(火) | 1,121 | 1,133 | 1,119 | 1,128 | 5,021,200 | 1,104.1 | 1,104.4 |
| 10/06(月) | 1,145 | 1,150 | 1,123 | 1,127 | 11,652,300 | 1,098.7 | 1,102.0 |
| 10/03(金) | 1,088 | 1,097 | 1,082 | 1,093 | 3,759,600 | 1,092.1 | 1,100.3 |
| 10/02(木) | 1,085 | 1,096 | 1,081 | 1,084 | 5,342,100 | 1,095.9 | 1,099.8 |
| 10/01(水) | 1,097 | 1,099 | 1,086 | 1,089 | 5,363,900 | 1,101.7 | 1,100.0 |
| 09/30(火) | 1,091 | 1,103 | 1,085 | 1,101 | 5,885,800 | 1,105.0 | 1,099.8 |
| 09/29(月) | 1,114 | 1,115 | 1,094 | 1,094 | 4,803,900 | 1,105.6 | 1,098.8 |
| 09/26(金) | 1,117 | 1,117 | 1,107 | 1,112 | 5,701,500 | 1,106.1 | 1,097.7 |
| 09/25(木) | 1,105 | 1,113 | 1,101 | 1,113 | 4,566,000 | 1,103.9 | 1,096.4 |
| 09/24(水) | 1,114 | 1,120 | 1,103 | 1,106 | 3,513,900 | 1,102.4 | 1,095.8 |
| 09/22(月) | 1,101 | 1,111 | 1,100 | 1,104 | 2,855,400 | 1,104.1 | 1,095.2 |
| 09/19(金) | 1,106 | 1,116 | 1,092 | 1,097 | 5,667,900 | 1,106.0 | 1,094.2 |
| 09/18(木) | 1,111 | 1,113 | 1,101 | 1,101 | 2,911,100 | 1,107.7 | 1,093.0 |
| 09/17(水) | 1,113 | 1,115 | 1,100 | 1,105 | 3,361,700 | 1,109.3 | 1,092.5 |
| 09/16(火) | 1,118 | 1,122 | 1,114 | 1,115 | 3,076,300 | 1,113.6 | - |
| 09/12(金) | 1,110 | 1,115 | 1,105 | 1,113 | 4,197,400 | 1,115.5 | - |
| 09/11(木) | 1,105 | 1,110 | 1,100 | 1,105 | 3,765,300 | 1,114.9 | - |
| 09/10(水) | 1,116 | 1,117 | 1,104 | 1,109 | 4,641,000 | 1,112.9 | - |
| 09/09(火) | 1,128 | 1,135 | 1,119 | 1,126 | 4,002,000 | 1,110.0 | - |
| 09/08(月) | 1,118 | 1,132 | 1,114 | 1,124 | 4,870,700 | 1,102.3 | - |
| 09/05(金) | 1,111 | 1,121 | 1,102 | 1,110 | 4,355,200 | 1,093.2 | - |
| 09/04(木) | 1,093 | 1,102 | 1,089 | 1,095 | 3,879,600 | 1,085.0 | - |
| 09/03(水) | 1,111 | 1,123 | 1,094 | 1,094 | 8,191,900 | 1,082.8 | - |
| 09/02(火) | 1,076 | 1,088 | 1,075 | 1,088 | 2,659,900 | 1,080.0 | - |
| 09/01(月) | 1,068 | 1,079 | 1,058 | 1,079 | 3,755,000 | 1,080.1 | - |
| 08/29(金) | 1,077 | 1,082 | 1,069 | 1,069 | 4,402,600 | 1,081.0 | - |
| 08/28(木) | 1,080 | 1,089 | 1,078 | 1,084 | 3,003,700 | 1,082.4 | - |
| 08/27(水) | 1,081 | 1,090 | 1,077 | 1,080 | 3,264,500 | 1,078.8 | - |
| 08/26(火) | 1,083 | 1,088 | 1,068 | 1,088 | 6,516,000 | 1,079.0 | - |
| 08/25(月) | 1,083 | 1,093 | 1,078 | 1,084 | 4,160,400 | 1,080.9 | - |
| 08/22(金) | 1,066 | 1,076 | 1,063 | 1,076 | 2,810,100 | 1,082.2 | - |
| 08/21(木) | 1,081 | 1,083 | 1,066 | 1,066 | 4,251,000 | 1,082.5 | - |
| 08/20(水) | 1,108 | 1,118 | 1,079 | 1,081 | 5,581,000 | 1,082.9 | - |
| 08/19(火) | 1,093 | 1,105 | 1,087 | 1,098 | 3,870,300 | 1,084.4 | - |
| 08/18(月) | 1,082 | 1,095 | 1,081 | 1,090 | 3,885,300 | 1,082.2 | - |
| 08/15(金) | 1,075 | 1,080 | 1,071 | 1,077 | 3,218,300 | 1,078.4 | - |
| 08/14(木) | 1,088 | 1,096 | 1,068 | 1,068 | 5,098,500 | 1,072.5 | - |
| 08/13(水) | 1,099 | 1,105 | 1,088 | 1,088 | 5,152,900 | 1,068.5 | - |
