?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,422 | 1,428 | 1,397 | 1,415 | 112,000 | 1,409.4 | 1,422.0 |
| 10/20(火) | 1,432 | 1,432 | 1,390 | 1,392 | 17,500 | 1,415.0 | 1,421.8 |
| 10/19(月) | 1,406 | 1,428 | 1,406 | 1,420 | 9,600 | 1,419.6 | 1,422.7 |
| 10/16(金) | 1,401 | 1,434 | 1,398 | 1,415 | 26,800 | 1,416.0 | 1,423.1 |
| 10/15(木) | 1,416 | 1,427 | 1,396 | 1,405 | 10,800 | 1,409.6 | 1,425.4 |
| 10/14(水) | 1,433 | 1,458 | 1,416 | 1,443 | 34,600 | 1,409.0 | 1,428.6 |
| 10/13(火) | 1,406 | 1,446 | 1,406 | 1,415 | 19,900 | 1,400.8 | 1,429.4 |
| 10/09(金) | 1,375 | 1,405 | 1,375 | 1,402 | 9,500 | 1,394.8 | 1,432.0 |
| 10/08(木) | 1,402 | 1,402 | 1,378 | 1,383 | 9,700 | 1,391.4 | 1,434.2 |
| 10/07(水) | 1,410 | 1,413 | 1,401 | 1,402 | 13,000 | 1,400.0 | 1,436.4 |
| 10/06(火) | 1,383 | 1,410 | 1,383 | 1,402 | 13,900 | 1,402.6 | 1,438.5 |
| 10/05(月) | 1,390 | 1,395 | 1,385 | 1,385 | 21,600 | 1,406.2 | 1,439.0 |
| 10/02(金) | 1,420 | 1,420 | 1,384 | 1,385 | 30,300 | 1,417.6 | 1,441.8 |
| 10/01(木) | 1,427 | 1,444 | 1,408 | 1,426 | 17,300 | 1,431.8 | 1,444.9 |
| 09/30(水) | 1,421 | 1,423 | 1,410 | 1,415 | 12,800 | 1,440.0 | 1,446.1 |
| 09/29(火) | 1,434 | 1,434 | 1,415 | 1,420 | 16,200 | 1,453.8 | 1,446.8 |
| 09/28(月) | 1,457 | 1,470 | 1,436 | 1,442 | 10,300 | 1,462.0 | 1,444.9 |
| 09/25(金) | 1,468 | 1,485 | 1,456 | 1,456 | 18,100 | 1,465.2 | 1,443.8 |
| 09/24(木) | 1,491 | 1,491 | 1,467 | 1,467 | 19,100 | 1,463.4 | 1,441.4 |
| 09/18(金) | 1,476 | 1,494 | 1,460 | 1,484 | 13,100 | 1,456.2 | 1,446.2 |
| 09/17(木) | 1,463 | 1,488 | 1,460 | 1,461 | 24,400 | 1,435.4 | 1,449.4 |
| 09/16(水) | 1,451 | 1,479 | 1,451 | 1,458 | 18,200 | 1,424.8 | 1,453.5 |
| 09/15(火) | 1,433 | 1,449 | 1,425 | 1,447 | 18,400 | 1,416.2 | 1,456.5 |
| 09/14(月) | 1,376 | 1,436 | 1,368 | 1,431 | 21,300 | 1,413.0 | 1,459.2 |
| 09/11(金) | 1,389 | 1,395 | 1,374 | 1,380 | 22,100 | 1,421.2 | 1,463.1 |
| 09/10(木) | 1,415 | 1,422 | 1,402 | 1,408 | 10,000 | 1,442.4 | 1,467.8 |
| 09/09(水) | 1,429 | 1,429 | 1,406 | 1,415 | 15,800 | 1,453.2 | 1,471.2 |
| 09/08(火) | 1,458 | 1,470 | 1,431 | 1,431 | 22,500 | 1,466.0 | 1,473.8 |
| 09/07(月) | 1,486 | 1,486 | 1,456 | 1,472 | 16,800 | 1,471.2 | 1,477.3 |
| 09/04(金) | 1,480 | 1,500 | 1,475 | 1,486 | 26,500 | 1,464.8 | 1,478.2 |
| 09/02(水) | 1,452 | 1,473 | 1,430 | 1,462 | 67,400 | 1,458.4 | 1,476.0 |
| 09/01(火) | 1,453 | 1,484 | 1,447 | 1,479 | 45,400 | 1,448.8 | 1,474.0 |
| 08/31(月) | 1,440 | 1,465 | 1,425 | 1,457 | 46,700 | 1,443.8 | 1,472.1 |
| 08/28(金) | 1,434 | 1,475 | 1,423 | 1,440 | 116,800 | 1,445.2 | 1,470.0 |
| 08/27(木) | 1,420 | 1,454 | 1,410 | 1,454 | 26,800 | 1,448.2 | 1,470.4 |
| 08/26(水) | 1,437 | 1,459 | 1,413 | 1,414 | 59,700 | 1,443.8 | 1,470.8 |
| 08/25(火) | 1,450 | 1,454 | 1,432 | 1,454 | 34,500 | 1,435.6 | 1,473.3 |
| 08/24(月) | 1,457 | 1,470 | 1,446 | 1,464 | 22,000 | 1,428.0 | 1,473.9 |
| 08/21(金) | 1,425 | 1,464 | 1,425 | 1,455 | 35,800 | 1,414.2 | 1,474.6 |
| 08/20(木) | 1,379 | 1,432 | 1,372 | 1,432 | 40,200 | 1,440.8 | 1,476.8 |
| 08/19(水) | 1,398 | 1,398 | 1,360 | 1,373 | 63,700 | 1,467.0 | 1,479.0 |
| 08/18(火) | 1,425 | 1,435 | 1,400 | 1,416 | 85,400 | 1,505.2 | 1,484.0 |
| 08/17(月) | 1,372 | 1,424 | 1,371 | 1,395 | 193,200 | 1,528.4 | 1,487.4 |
| 08/14(金) | 1,585 | 1,600 | 1,538 | 1,588 | 44,000 | 1,552.4 | 1,490.3 |
| 08/13(木) | 1,563 | 1,565 | 1,530 | 1,563 | 24,100 | 1,540.4 | 1,485.9 |
| 08/12(水) | 1,540 | 1,594 | 1,540 | 1,564 | 58,900 | 1,527.6 | 1,482.7 |
| 08/10(月) | 1,503 | 1,544 | 1,503 | 1,532 | 26,900 | 1,513.4 | 1,479.5 |
| 08/07(金) | 1,528 | 1,536 | 1,496 | 1,515 | 17,400 | 1,502.8 | 1,476.4 |
| 08/06(木) | 1,499 | 1,528 | 1,497 | 1,528 | 13,000 | 1,503.6 | 1,473.6 |
| 08/05(水) | 1,499 | 1,522 | 1,490 | 1,499 | 19,100 | 1,496.6 | 1,468.7 |
| 08/04(火) | 1,500 | 1,523 | 1,480 | 1,493 | 62,400 | 1,483.0 | 1,463.8 |
| 08/03(月) | 1,520 | 1,520 | 1,477 | 1,479 | 19,600 | 1,467.2 | 1,457.9 |
| 07/31(金) | 1,479 | 1,536 | 1,476 | 1,519 | 18,400 | 1,457.4 | 1,452.0 |
| 07/30(木) | 1,412 | 1,502 | 1,404 | 1,493 | 30,100 | 1,434.4 | 1,445.7 |
| 07/29(水) | 1,431 | 1,448 | 1,397 | 1,431 | 83,400 | 1,426.2 | 1,439.8 |
| 07/28(火) | 1,412 | 1,421 | 1,400 | 1,414 | 34,600 | 1,432.8 | 1,437.7 |
| 07/27(月) | 1,401 | 1,434 | 1,401 | 1,430 | 22,900 | 1,445.0 | 1,437.6 |
| 07/24(金) | 1,443 | 1,443 | 1,394 | 1,404 | 24,200 | 1,453.0 | 1,435.3 |
| 07/23(木) | 1,460 | 1,466 | 1,432 | 1,452 | 16,900 | 1,468.6 | 1,435.4 |
| 07/22(水) | 1,480 | 1,488 | 1,458 | 1,464 | 16,200 | 1,480.2 | 1,434.5 |
| 07/21(火) | 1,500 | 1,500 | 1,464 | 1,475 | 18,800 | 1,484.6 | 1,431.8 |
| 07/17(金) | 1,472 | 1,481 | 1,435 | 1,470 | 36,800 | 1,489.2 | 1,428.8 |
| 07/16(木) | 1,489 | 1,505 | 1,473 | 1,482 | 22,400 | 1,495.2 | 1,426.5 |
| 07/15(水) | 1,506 | 1,510 | 1,482 | 1,510 | 16,600 | 1,492.4 | 1,424.4 |
| 07/14(火) | 1,498 | 1,500 | 1,484 | 1,486 | 8,500 | 1,486.2 | 1,424.8 |
| 07/13(月) | 1,480 | 1,500 | 1,476 | 1,498 | 17,800 | 1,485.4 | 1,425.4 |
| 07/10(金) | 1,463 | 1,502 | 1,463 | 1,500 | 9,000 | 1,482.6 | 1,426.2 |
| 07/09(木) | 1,470 | 1,483 | 1,441 | 1,468 | 12,500 | 1,473.8 | 1,429.1 |
| 07/08(水) | 1,498 | 1,505 | 1,462 | 1,479 | 14,600 | 1,468.8 | 1,431.6 |
| 07/07(火) | 1,481 | 1,512 | 1,473 | 1,482 | 32,700 | 1,454.4 | 1,436.9 |
| 07/06(月) | 1,450 | 1,484 | 1,450 | 1,484 | 26,900 | 1,433.0 | 1,441.8 |
| 07/03(金) | 1,443 | 1,486 | 1,443 | 1,456 | 19,800 | 1,405.6 | 1,448.9 |
| 07/02(木) | 1,398 | 1,460 | 1,398 | 1,443 | 24,800 | 1,380.8 | 1,461.6 |
| 07/01(水) | 1,375 | 1,407 | 1,359 | 1,407 | 21,200 | 1,364.2 | 1,477.0 |
| 06/30(火) | 1,371 | 1,394 | 1,340 | 1,375 | 29,700 | 1,352.0 | 1,494.7 |
| 06/29(月) | 1,352 | 1,380 | 1,340 | 1,347 | 74,800 | 1,352.8 | 1,513.1 |
| 06/26(金) | 1,350 | 1,354 | 1,327 | 1,332 | 47,800 | 1,365.4 | 1,533.6 |
| 06/25(木) | 1,356 | 1,379 | 1,348 | 1,360 | 36,100 | 1,373.8 | 1,554.6 |
| 06/24(水) | 1,375 | 1,400 | 1,346 | 1,346 | 36,200 | 1,383.0 | 1,571.4 |
| 06/23(火) | 1,410 | 1,410 | 1,365 | 1,379 | 32,600 | 1,399.8 | 1,588.3 |
| 06/22(月) | 1,372 | 1,425 | 1,358 | 1,410 | 36,800 | 1,403.0 | 1,605.9 |
| 06/19(金) | 1,406 | 1,411 | 1,361 | 1,374 | 55,600 | 1,401.4 | 1,620.2 |
| 06/18(木) | 1,425 | 1,440 | 1,405 | 1,406 | 31,700 | 1,409.0 | 1,624.7 |
| 06/17(水) | 1,395 | 1,460 | 1,393 | 1,430 | 46,600 | 1,413.8 | 1,627.4 |
| 06/16(火) | 1,407 | 1,414 | 1,388 | 1,395 | 34,700 | 1,431.4 | 1,634.1 |
| 06/15(月) | 1,412 | 1,428 | 1,392 | 1,402 | 56,200 | 1,452.6 | 1,640.6 |
| 06/12(金) | 1,450 | 1,450 | 1,382 | 1,412 | 79,800 | 1,476.0 | 1,649.7 |
| 06/11(木) | 1,515 | 1,515 | 1,426 | 1,430 | 110,800 | 1,508.2 | 1,657.2 |
| 06/10(水) | 1,541 | 1,557 | 1,501 | 1,518 | 42,500 | 1,528.0 | 1,663.8 |
| 06/09(火) | 1,525 | 1,530 | 1,501 | 1,501 | 32,400 | 1,547.0 | 1,667.0 |
| 06/08(月) | 1,544 | 1,553 | 1,509 | 1,519 | 55,900 | 1,567.8 | 1,670.9 |
| 06/05(金) | 1,547 | 1,604 | 1,547 | 1,573 | 31,000 | 1,596.0 | 1,674.1 |
| 06/04(木) | 1,598 | 1,598 | 1,528 | 1,529 | 76,700 | 1,636.2 | 1,674.6 |
| 06/03(水) | 1,613 | 1,624 | 1,558 | 1,613 | 69,500 | 1,695.8 | 1,677.9 |
| 06/02(火) | 1,661 | 1,666 | 1,601 | 1,605 | 95,300 | 1,743.2 | 1,678.8 |
| 06/01(月) | 1,783 | 1,802 | 1,652 | 1,660 | 95,500 | 1,789.2 | 1,679.8 |
| 05/29(金) | 1,827 | 1,840 | 1,774 | 1,774 | 55,100 | 1,829.0 | 1,679.6 |
| 05/28(木) | 1,818 | 1,856 | 1,813 | 1,827 | 53,600 | 1,845.8 | 1,675.5 |
| 05/27(水) | 1,842 | 1,875 | 1,810 | 1,850 | 50,400 | 1,836.4 | 1,670.1 |
| 05/26(火) | 1,850 | 1,851 | 1,792 | 1,835 | 33,200 | 1,820.2 | 1,660.8 |
| 05/25(月) | 1,880 | 1,886 | 1,807 | 1,859 | 73,900 | 1,817.0 | 1,651.9 |
| 05/22(金) | 1,800 | 1,858 | 1,780 | 1,858 | 90,100 | 1,798.4 | 1,642.4 |
| 05/21(木) | 1,769 | 1,798 | 1,767 | 1,780 | 14,700 | 1,724.4 | 1,633.3 |
| 05/20(水) | 1,826 | 1,826 | 1,730 | 1,769 | 63,200 | 1,663.2 | 1,629.4 |
| 05/19(火) | 1,783 | 1,844 | 1,766 | 1,819 | 106,300 | 1,628.6 | 1,626.3 |
| 05/18(月) | 1,600 | 1,788 | 1,591 | 1,766 | 290,100 | 1,576.2 | 1,622.9 |
| 05/15(金) | 1,474 | 1,550 | 1,460 | 1,488 | 41,100 | 1,549.0 | 1,619.2 |
| 05/14(木) | 1,596 | 1,596 | 1,460 | 1,474 | 73,000 | 1,571.2 | 1,626.2 |
| 05/13(水) | 1,561 | 1,602 | 1,553 | 1,596 | 36,500 | 1,595.8 | 1,634.0 |
| 05/12(火) | 1,602 | 1,622 | 1,557 | 1,557 | 49,700 | 1,595.8 | 1,635.0 |
| 05/11(月) | 1,632 | 1,635 | 1,604 | 1,630 | 28,200 | 1,604.4 | 1,638.2 |
| 05/08(金) | 1,597 | 1,609 | 1,573 | 1,599 | 44,500 | 1,598.2 | 1,636.2 |
| 05/07(木) | 1,601 | 1,616 | 1,583 | 1,597 | 36,600 | 1,595.6 | 1,636.0 |
| 05/01(金) | 1,593 | 1,605 | 1,583 | 1,596 | 21,200 | 1,598.2 | 1,637.7 |
| 04/30(木) | 1,599 | 1,628 | 1,595 | 1,600 | 14,100 | 1,606.4 | 1,637.1 |
| 04/28(火) | 1,570 | 1,618 | 1,570 | 1,599 | 36,300 | 1,612.2 | 1,636.4 |
| 04/27(月) | 1,600 | 1,628 | 1,583 | 1,586 | 31,300 | 1,623.2 | 1,634.6 |
| 04/24(金) | 1,648 | 1,648 | 1,610 | 1,610 | 10,400 | 1,640.6 | 1,631.8 |
| 04/23(木) | 1,632 | 1,649 | 1,615 | 1,637 | 11,300 | 1,656.8 | 1,630.4 |
| 04/22(水) | 1,645 | 1,650 | 1,627 | 1,629 | 11,500 | 1,653.2 | 1,628.4 |
| 04/21(火) | 1,666 | 1,676 | 1,651 | 1,654 | 8,700 | 1,649.6 | 1,627.2 |
| 04/20(月) | 1,695 | 1,695 | 1,661 | 1,673 | 14,900 | 1,643.2 | 1,624.5 |
| 04/17(金) | 1,659 | 1,697 | 1,607 | 1,691 | 43,800 | 1,634.8 | 1,620.9 |
| 04/16(木) | 1,631 | 1,649 | 1,613 | 1,619 | 30,000 | 1,633.0 | 1,615.6 |
| 04/15(水) | 1,655 | 1,655 | 1,606 | 1,611 | 21,300 | 1,647.4 | 1,615.5 |
| 04/14(火) | 1,645 | 1,648 | 1,619 | 1,622 | 35,700 | 1,672.2 | 1,615.4 |
| 04/13(月) | 1,656 | 1,677 | 1,609 | 1,631 | 51,700 | 1,682.6 | 1,613.7 |
| 04/10(金) | 1,692 | 1,705 | 1,662 | 1,682 | 27,900 | 1,689.0 | 1,613.0 |
| 04/09(木) | 1,730 | 1,730 | 1,689 | 1,691 | 27,100 | 1,686.0 | 1,608.9 |
| 04/08(水) | 1,694 | 1,738 | 1,693 | 1,735 | 58,300 | 1,672.4 | 1,600.0 |
| 04/07(火) | 1,663 | 1,680 | 1,652 | 1,674 | 19,600 | 1,652.6 | 1,591.5 |
| 04/06(月) | 1,668 | 1,686 | 1,649 | 1,663 | 22,900 | 1,633.8 | 1,587.4 |
| 04/03(金) | 1,623 | 1,667 | 1,623 | 1,667 | 17,200 | 1,619.8 | 1,585.3 |
| 04/02(木) | 1,658 | 1,661 | 1,616 | 1,623 | 22,400 | 1,614.6 | 1,581.2 |
| 04/01(水) | 1,600 | 1,653 | 1,600 | 1,636 | 18,700 | 1,606.0 | 1,577.6 |
| 03/31(火) | 1,593 | 1,605 | 1,574 | 1,580 | 12,300 | 1,595.6 | 1,573.8 |
| 03/30(月) | 1,601 | 1,612 | 1,574 | 1,593 | 21,800 | 1,590.4 | 1,573.3 |
| 03/27(金) | 1,577 | 1,659 | 1,577 | 1,641 | 31,600 | 1,574.8 | 1,573.5 |
| 03/26(木) | 1,586 | 1,604 | 1,566 | 1,580 | 34,000 | 1,561.4 | 1,571.1 |
| 03/25(水) | 1,554 | 1,591 | 1,554 | 1,584 | 23,200 | 1,562.8 | 1,569.8 |
| 03/24(火) | 1,555 | 1,577 | 1,543 | 1,554 | 60,000 | 1,566.0 | 1,569.6 |
| 03/23(月) | 1,534 | 1,534 | 1,491 | 1,515 | 37,100 | 1,572.4 | 1,561.1 |
| 03/19(木) | 1,569 | 1,606 | 1,561 | 1,574 | 24,500 | 1,586.0 | 1,557.2 |
| 03/18(水) | 1,610 | 1,616 | 1,575 | 1,587 | 29,100 | 1,583.0 | 1,550.7 |
| 03/17(火) | 1,587 | 1,640 | 1,587 | 1,600 | 27,100 | 1,588.8 | 1,543.1 |
| 03/16(月) | 1,573 | 1,591 | 1,566 | 1,586 | 18,100 | 1,590.8 | 1,534.5 |
| 03/13(金) | 1,530 | 1,599 | 1,530 | 1,583 | 35,000 | 1,589.4 | 1,527.3 |
| 03/12(木) | 1,591 | 1,592 | 1,554 | 1,559 | 23,100 | 1,595.4 | 1,519.9 |
| 03/11(水) | 1,602 | 1,630 | 1,602 | 1,616 | 18,100 | 1,599.6 | 1,514.7 |
| 03/10(火) | 1,598 | 1,615 | 1,579 | 1,610 | 37,700 | 1,570.2 | 1,506.3 |
| 03/09(月) | 1,573 | 1,593 | 1,528 | 1,579 | 57,100 | 1,552.4 | 1,498.3 |
| 03/06(金) | 1,580 | 1,620 | 1,556 | 1,613 | 71,700 | 1,551.2 | 1,491.2 |
| 03/05(木) | 1,500 | 1,597 | 1,500 | 1,580 | 59,000 | 1,550.6 | 1,483.6 |
| 03/04(水) | 1,498 | 1,505 | 1,428 | 1,469 | 69,800 | 1,547.2 | 1,479.4 |
| 03/03(火) | 1,550 | 1,559 | 1,521 | 1,521 | 25,500 | 1,560.0 | 1,479.2 |
| 03/02(月) | 1,576 | 1,582 | 1,554 | 1,573 | 23,900 | 1,564.2 | 1,477.0 |
| 02/27(金) | 1,558 | 1,620 | 1,540 | 1,610 | 46,200 | 1,563.2 | 1,473.7 |
| 02/26(木) | 1,534 | 1,576 | 1,534 | 1,563 | 19,200 | 1,560.8 | 1,468.5 |
| 02/25(水) | 1,550 | 1,563 | 1,529 | 1,533 | 17,200 | 1,564.2 | 1,466.2 |
| 02/24(火) | 1,545 | 1,555 | 1,521 | 1,542 | 28,100 | 1,567.0 | 1,466.2 |
| 02/20(金) | 1,574 | 1,578 | 1,546 | 1,568 | 31,500 | 1,574.6 | 1,466.3 |
| 02/19(木) | 1,582 | 1,600 | 1,561 | 1,598 | 36,700 | 1,529.4 | 1,466.0 |
| 02/18(水) | 1,548 | 1,592 | 1,516 | 1,580 | 77,500 | 1,493.2 | 1,459.4 |
| 02/17(火) | 1,547 | 1,599 | 1,515 | 1,547 | 93,800 | 1,459.6 | 1,454.4 |
| 02/16(月) | 1,562 | 1,623 | 1,562 | 1,580 | 252,600 | 1,429.6 | 1,451.4 |
| 02/13(金) | 1,409 | 1,415 | 1,335 | 1,342 | 75,200 | 1,390.4 | 1,446.4 |
| 02/12(木) | 1,412 | 1,423 | 1,402 | 1,417 | 14,100 | 1,403.2 | 1,449.5 |
| 02/10(火) | 1,413 | 1,417 | 1,396 | 1,412 | 44,400 | 1,399.6 | 1,450.0 |
| 02/09(月) | 1,405 | 1,405 | 1,380 | 1,397 | 25,500 | 1,402.8 | 1,449.9 |
| 02/06(金) | 1,393 | 1,396 | 1,376 | 1,384 | 41,400 | 1,404.8 | 1,450.3 |
| 02/05(木) | 1,411 | 1,424 | 1,396 | 1,406 | 17,400 | 1,409.8 | 1,451.8 |
| 02/04(水) | 1,412 | 1,412 | 1,390 | 1,399 | 45,400 | 1,409.2 | 1,453.0 |
| 02/03(火) | 1,403 | 1,428 | 1,400 | 1,428 | 19,500 | 1,413.6 | 1,454.3 |
| 02/02(月) | 1,400 | 1,418 | 1,398 | 1,407 | 21,900 | 1,423.2 | 1,454.2 |
| 01/30(金) | 1,400 | 1,415 | 1,387 | 1,409 | 52,500 | 1,434.8 | 1,454.6 |
| 01/29(木) | 1,419 | 1,419 | 1,391 | 1,403 | 58,900 | 1,446.0 | 1,452.9 |
| 01/28(水) | 1,506 | 1,541 | 1,407 | 1,421 | 265,500 | 1,463.6 | 1,453.3 |
| 01/27(火) | 1,460 | 1,476 | 1,444 | 1,476 | 27,700 | 1,475.4 | 1,452.4 |
| 01/26(月) | 1,476 | 1,485 | 1,440 | 1,465 | 47,200 | 1,481.0 | 1,448.2 |
| 01/23(金) | 1,491 | 1,492 | 1,465 | 1,465 | 41,100 | 1,494.6 | 1,444.5 |
| 01/22(木) | 1,499 | 1,512 | 1,473 | 1,491 | 48,600 | 1,510.6 | 1,441.7 |
| 01/21(水) | 1,479 | 1,504 | 1,465 | 1,480 | 43,400 | 1,524.6 | 1,438.0 |
| 01/20(火) | 1,533 | 1,545 | 1,501 | 1,504 | 37,800 | 1,515.4 | 1,434.5 |
| 01/19(月) | 1,540 | 1,540 | 1,514 | 1,533 | 48,000 | 1,505.4 | 1,430.5 |
| 01/16(金) | 1,565 | 1,565 | 1,522 | 1,545 | 54,900 | 1,493.0 | 1,425.9 |
| 01/15(木) | 1,460 | 1,567 | 1,444 | 1,561 | 131,300 | 1,475.0 | 1,422.2 |
| 01/14(水) | 1,460 | 1,460 | 1,431 | 1,434 | 29,300 | 1,447.0 | 1,416.5 |
| 01/13(火) | 1,494 | 1,494 | 1,446 | 1,454 | 43,500 | 1,446.0 | 1,416.1 |
| 01/09(金) | 1,468 | 1,479 | 1,455 | 1,471 | 33,200 | 1,437.2 | 1,416.3 |
| 01/08(木) | 1,421 | 1,468 | 1,421 | 1,455 | 33,400 | 1,424.4 | 1,415.8 |
| 01/07(水) | 1,413 | 1,435 | 1,412 | 1,421 | 28,400 | 1,417.6 | 1,416.6 |
| 01/06(火) | 1,411 | 1,436 | 1,411 | 1,429 | 31,800 | 1,420.6 | 1,421.0 |
| 01/05(月) | 1,425 | 1,431 | 1,395 | 1,410 | 39,400 | 1,421.2 | 1,425.3 |
| 12/30(火) | 1,414 | 1,421 | 1,402 | 1,407 | 26,700 | 1,424.0 | 1,429.9 |
| 12/29(月) | 1,450 | 1,450 | 1,416 | 1,421 | 46,100 | 1,426.1 | 1,432.9 |
| 12/26(金) | 1,442 | 1,454 | 1,423 | 1,436 | 26,500 | 1,415.3 | 1,434.0 |
| 12/25(木) | 1,431 | 1,446 | 1,427 | 1,432 | 21,300 | 1,410.6 | 1,432.1 |
| 12/24(水) | 1,423 | 1,440 | 1,415 | 1,424 | 29,800 | 1,403.8 | 1,435.8 |
| 12/23(火) | 1,397 | 1,435 | 1,397 | 1,417 | 92,500 | 1,393.3 | 1,442.0 |
| 12/22(月) | 1,420 | 1,420 | 1,362 | 1,367 | 62,500 | 1,384.4 | 1,448.0 |
| 12/19(金) | 1,397 | 1,414 | 1,392 | 1,412 | 44,000 | 1,389.7 | 1,454.5 |
| 12/18(木) | 1,371 | 1,403 | 1,371 | 1,398 | 21,000 | 1,387.1 | 1,464.4 |
| 12/17(水) | 1,383 | 1,383 | 1,353 | 1,371 | 39,700 | 1,386.0 | 1,494.7 |
| 12/16(火) | 1,405 | 1,405 | 1,360 | 1,372 | 144,200 | 1,392.7 | 1,525.1 |
| 12/15(月) | 1,426 | 1,428 | 1,365 | 1,394 | 108,400 | 1,401.4 | 1,555.3 |
| 12/12(金) | 1,379 | 1,419 | 1,379 | 1,399 | 52,800 | 1,413.2 | 1,583.4 |
| 12/11(木) | 1,408 | 1,413 | 1,380 | 1,392 | 63,500 | 1,417.1 | 1,610.2 |
| 12/10(水) | 1,410 | 1,410 | 1,386 | 1,405 | 64,500 | 1,423.5 | 1,638.7 |
| 12/09(火) | 1,445 | 1,460 | 1,404 | 1,416 | 80,700 | 1,434.4 | 1,663.9 |
| 12/08(月) | 1,409 | 1,453 | 1,394 | 1,453 | 112,500 | 1,442.6 | 1,692.9 |
| 12/05(金) | 1,424 | 1,436 | 1,408 | 1,419 | 46,900 | 1,447.3 | 1,720.3 |
| 12/04(木) | 1,460 | 1,487 | 1,417 | 1,424 | 59,300 | 1,469.6 | 1,749.5 |
| 12/03(水) | 1,455 | 1,473 | 1,442 | 1,460 | 62,500 | 1,492.2 | 1,781.8 |
| 12/02(火) | 1,472 | 1,489 | 1,451 | 1,457 | 70,100 | 1,504.9 | 1,813.6 |
| 12/01(月) | 1,522 | 1,526 | 1,470 | 1,477 | 54,800 | 1,510.1 | 1,845.9 |
| 11/28(金) | 1,539 | 1,562 | 1,518 | 1,530 | 41,600 | 1,504.5 | 1,879.1 |
| 11/27(木) | 1,512 | 1,554 | 1,512 | 1,537 | 38,300 | 1,475.9 | 1,911.5 |
| 11/26(水) | 1,492 | 1,541 | 1,491 | 1,523 | 53,400 | 1,473.5 | 1,940.5 |
| 11/25(火) | 1,450 | 1,554 | 1,449 | 1,483 | 186,400 | 1,484.7 | - |
| 11/21(金) | 1,390 | 1,449 | 1,374 | 1,449 | 111,500 | 1,501.5 | - |
| 11/20(木) | 1,540 | 1,540 | 1,357 | 1,387 | 256,300 | 1,517.6 | - |
| 11/19(水) | 1,579 | 1,593 | 1,520 | 1,525 | 96,100 | 1,572.1 | - |
| 11/18(火) | 1,567 | 1,595 | 1,552 | 1,579 | 128,700 | 1,698.2 | - |
| 11/17(月) | 1,547 | 1,590 | 1,508 | 1,567 | 141,200 | 1,808.8 | - |
| 11/14(金) | 1,590 | 1,626 | 1,523 | 1,529 | 423,000 | 1,920.8 | - |
| 11/13(木) | 1,679 | 1,714 | 1,659 | 1,659 | 653,300 | 2,034.4 | - |
| 11/12(水) | 2,116 | 2,156 | 2,105 | 2,156 | 55,900 | 2,116.3 | - |
| 11/11(火) | 2,114 | 2,134 | 2,090 | 2,132 | 41,800 | 2,106.1 | - |
| 11/10(月) | 2,116 | 2,142 | 2,095 | 2,127 | 26,300 | 2,086.9 | - |
| 11/07(金) | 2,085 | 2,107 | 2,085 | 2,097 | 8,700 | 2,089.3 | - |
| 11/06(木) | 2,105 | 2,105 | 2,059 | 2,069 | 20,100 | 2,097.6 | - |
| 11/05(水) | 2,014 | 2,105 | 2,001 | 2,105 | 38,900 | 2,113.5 | - |
| 11/04(火) | 2,137 | 2,163 | 2,036 | 2,036 | 41,800 | 2,138.7 | - |
| 10/31(金) | 2,129 | 2,155 | 2,097 | 2,139 | 20,100 | 2,182.8 | - |
| 10/30(木) | 2,155 | 2,175 | 2,126 | 2,139 | 26,700 | 2,207.8 | - |
| 10/29(水) | 2,227 | 2,227 | 2,125 | 2,148 | 29,600 | 2,241.4 | - |
| 10/28(火) | 2,242 | 2,254 | 2,225 | 2,231 | 8,500 | 2,279.7 | - |
| 10/27(月) | 2,265 | 2,295 | 2,246 | 2,256 | 38,500 | 2,285.7 | - |
| 10/24(金) | 2,307 | 2,318 | 2,261 | 2,264 | 15,600 | 2,297.4 | - |
| 10/23(木) | 2,357 | 2,357 | 2,283 | 2,307 | 24,200 | 2,295.4 | - |
| 10/22(水) | 2,261 | 2,342 | 2,260 | 2,340 | 18,300 | 2,289.9 | - |
| 10/21(火) | 2,309 | 2,332 | 2,259 | 2,261 | 24,300 | 2,274.6 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ＮＥＸＹＺ．Ｇｒｏｕｐ (4346) | 27.0 | -17.0% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| オリエントコーポレーション (8585) | 28.9 | -6.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| イオンフィナンシャルサービス (8570) | 31.1 | -7.5% | 🏷️ 割安＋RSI |
| ムニノバホールディングス (547A) | 33.1 | -5.8% | 🏷️ 割安＋RSI |
| ジャックス (8584) | 33.9 | -3.8% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| ＳＢＩアルヒ (7198) | 35.2 | -3.7% | 🏷️ 割安＋RSI |
