?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,920 | 1,933 | 1,920 | 1,932 | 13,100 | 1,911.8 | 1,918.9 |
| 08/12(水) | 1,914 | 1,932 | 1,912 | 1,920 | 25,900 | 1,903.0 | 1,920.9 |
| 08/10(月) | 1,905 | 1,917 | 1,905 | 1,911 | 16,600 | 1,893.0 | 1,922.8 |
| 08/07(金) | 1,900 | 1,916 | 1,896 | 1,904 | 14,200 | 1,885.8 | 1,924.8 |
| 08/06(木) | 1,883 | 1,897 | 1,883 | 1,892 | 16,900 | 1,884.2 | 1,926.6 |
| 08/05(水) | 1,878 | 1,900 | 1,875 | 1,888 | 20,200 | 1,887.8 | 1,927.6 |
| 08/04(火) | 1,873 | 1,874 | 1,865 | 1,870 | 12,800 | 1,894.6 | 1,928.7 |
| 08/03(月) | 1,896 | 1,907 | 1,867 | 1,875 | 27,500 | 1,902.8 | 1,930.8 |
| 07/31(金) | 1,912 | 1,913 | 1,896 | 1,896 | 24,700 | 1,910.2 | 1,932.0 |
| 07/30(木) | 1,915 | 1,921 | 1,902 | 1,910 | 15,200 | 1,912.8 | 1,932.0 |
| 07/29(水) | 1,930 | 1,938 | 1,906 | 1,922 | 14,700 | 1,915.8 | 1,931.3 |
| 07/28(火) | 1,912 | 1,950 | 1,908 | 1,911 | 19,500 | 1,916.0 | 1,929.7 |
| 07/27(月) | 1,913 | 1,922 | 1,909 | 1,912 | 13,500 | 1,917.0 | 1,928.8 |
| 07/24(金) | 1,925 | 1,925 | 1,907 | 1,909 | 11,900 | 1,917.4 | 1,928.0 |
| 07/23(木) | 1,937 | 1,941 | 1,905 | 1,925 | 13,000 | 1,921.6 | 1,927.6 |
| 07/22(水) | 1,920 | 1,939 | 1,920 | 1,923 | 11,300 | 1,927.0 | 1,925.8 |
| 07/21(火) | 1,929 | 1,930 | 1,915 | 1,916 | 11,500 | 1,935.8 | 1,923.1 |
| 07/17(金) | 1,928 | 1,944 | 1,908 | 1,914 | 23,100 | 1,945.0 | 1,921.2 |
| 07/16(木) | 1,954 | 1,958 | 1,930 | 1,930 | 15,700 | 1,950.4 | 1,919.2 |
| 07/15(水) | 1,970 | 1,970 | 1,952 | 1,952 | 8,900 | 1,952.2 | 1,916.3 |
| 07/14(火) | 1,961 | 1,978 | 1,949 | 1,967 | 11,200 | 1,952.0 | 1,912.3 |
| 07/13(月) | 1,953 | 1,983 | 1,941 | 1,962 | 20,900 | 1,955.0 | 1,908.5 |
| 07/10(金) | 1,939 | 1,968 | 1,910 | 1,941 | 37,900 | 1,956.0 | 1,903.9 |
| 07/09(木) | 1,971 | 1,971 | 1,938 | 1,939 | 13,000 | 1,960.2 | 1,901.4 |
| 07/08(水) | 1,979 | 1,979 | 1,951 | 1,951 | 9,100 | 1,962.4 | 1,897.7 |
| 07/07(火) | 1,980 | 1,988 | 1,971 | 1,982 | 11,500 | 1,955.6 | 1,894.4 |
| 07/06(月) | 1,964 | 1,977 | 1,964 | 1,967 | 11,500 | 1,942.2 | 1,889.1 |
| 07/03(金) | 1,970 | 1,970 | 1,955 | 1,962 | 10,400 | 1,933.2 | 1,885.0 |
| 07/02(木) | 1,917 | 1,950 | 1,917 | 1,950 | 14,300 | 1,922.0 | 1,883.1 |
| 07/01(水) | 1,929 | 1,929 | 1,911 | 1,917 | 7,600 | 1,910.8 | 1,882.5 |
| 06/30(火) | 1,922 | 1,922 | 1,910 | 1,915 | 6,700 | 1,906.2 | 1,882.6 |
| 06/29(月) | 1,901 | 1,936 | 1,901 | 1,922 | 11,200 | 1,899.6 | 1,882.6 |
| 06/26(金) | 1,894 | 1,910 | 1,885 | 1,906 | 16,000 | 1,892.8 | 1,882.1 |
| 06/25(木) | 1,908 | 1,908 | 1,894 | 1,894 | 9,900 | 1,890.0 | 1,882.5 |
| 06/24(水) | 1,882 | 1,900 | 1,882 | 1,894 | 12,500 | 1,891.0 | 1,884.6 |
| 06/23(火) | 1,876 | 1,890 | 1,875 | 1,882 | 5,900 | 1,888.2 | 1,886.4 |
| 06/22(月) | 1,885 | 1,892 | 1,876 | 1,888 | 13,700 | 1,883.0 | 1,887.8 |
| 06/19(金) | 1,881 | 1,898 | 1,875 | 1,892 | 9,100 | 1,878.8 | 1,889.0 |
| 06/18(木) | 1,894 | 1,899 | 1,881 | 1,899 | 8,800 | 1,873.6 | 1,890.2 |
| 06/17(水) | 1,867 | 1,894 | 1,862 | 1,880 | 15,000 | 1,865.0 | 1,891.4 |
| 06/16(火) | 1,870 | 1,870 | 1,853 | 1,856 | 7,400 | 1,859.4 | 1,894.2 |
| 06/15(月) | 1,870 | 1,873 | 1,858 | 1,867 | 18,400 | 1,862.8 | 1,896.2 |
| 06/12(金) | 1,860 | 1,869 | 1,853 | 1,866 | 13,500 | 1,858.6 | 1,898.8 |
| 06/11(木) | 1,850 | 1,856 | 1,836 | 1,856 | 18,400 | 1,861.0 | 1,900.7 |
| 06/10(水) | 1,868 | 1,873 | 1,852 | 1,852 | 14,800 | 1,859.4 | 1,903.2 |
| 06/09(火) | 1,860 | 1,883 | 1,860 | 1,873 | 20,800 | 1,862.4 | 1,904.6 |
| 06/08(月) | 1,859 | 1,873 | 1,843 | 1,846 | 15,700 | 1,857.8 | 1,905.8 |
| 06/05(金) | 1,841 | 1,892 | 1,841 | 1,878 | 16,600 | 1,861.8 | 1,908.8 |
| 06/04(木) | 1,860 | 1,870 | 1,840 | 1,848 | 13,100 | 1,869.0 | 1,911.0 |
| 06/03(水) | 1,843 | 1,875 | 1,835 | 1,867 | 18,100 | 1,886.4 | 1,914.4 |
| 06/02(火) | 1,864 | 1,881 | 1,840 | 1,850 | 20,200 | 1,897.0 | 1,917.6 |
| 06/01(月) | 1,916 | 1,916 | 1,866 | 1,866 | 28,900 | 1,910.0 | 1,921.6 |
| 05/29(金) | 1,946 | 1,956 | 1,914 | 1,914 | 15,500 | 1,918.6 | 1,924.8 |
| 05/28(木) | 1,929 | 1,935 | 1,917 | 1,935 | 6,800 | 1,919.0 | 1,925.8 |
| 05/27(水) | 1,910 | 1,920 | 1,901 | 1,920 | 19,300 | 1,921.2 | 1,925.6 |
| 05/26(火) | 1,914 | 1,918 | 1,905 | 1,915 | 6,200 | 1,924.8 | 1,924.1 |
| 05/25(月) | 1,939 | 1,939 | 1,909 | 1,909 | 11,200 | 1,925.4 | 1,923.0 |
| 05/22(金) | 1,950 | 1,950 | 1,909 | 1,916 | 9,400 | 1,927.4 | 1,922.6 |
| 05/21(木) | 1,940 | 1,966 | 1,935 | 1,946 | 14,900 | 1,928.6 | 1,922.2 |
| 05/20(水) | 1,920 | 1,948 | 1,920 | 1,938 | 15,700 | 1,925.2 | 1,919.1 |
| 05/19(火) | 1,940 | 1,950 | 1,918 | 1,918 | 20,500 | 1,927.6 | 1,913.2 |
| 05/18(月) | 1,930 | 1,943 | 1,915 | 1,919 | 20,600 | 1,925.0 | 1,908.6 |
| 05/15(金) | 1,921 | 1,930 | 1,903 | 1,922 | 8,200 | 1,927.6 | 1,902.8 |
| 05/14(木) | 1,956 | 1,970 | 1,921 | 1,929 | 23,100 | 1,925.8 | 1,897.4 |
| 05/13(水) | 1,905 | 1,950 | 1,898 | 1,950 | 21,000 | 1,924.0 | 1,891.2 |
| 05/12(火) | 1,932 | 1,938 | 1,905 | 1,905 | 10,700 | 1,911.0 | 1,884.8 |
| 05/11(月) | 1,925 | 1,953 | 1,925 | 1,932 | 12,300 | 1,911.0 | 1,881.1 |
| 05/08(金) | 1,905 | 1,929 | 1,895 | 1,913 | 15,100 | 1,908.4 | 1,875.5 |
| 05/07(木) | 1,925 | 1,932 | 1,907 | 1,920 | 15,400 | 1,912.8 | 1,870.6 |
| 05/01(金) | 1,905 | 1,905 | 1,881 | 1,885 | 10,300 | 1,915.0 | 1,867.9 |
| 04/30(木) | 1,900 | 1,913 | 1,885 | 1,905 | 27,300 | 1,927.4 | 1,866.1 |
| 04/28(火) | 1,941 | 1,941 | 1,919 | 1,919 | 5,200 | 1,936.4 | 1,864.4 |
| 04/27(月) | 1,926 | 1,952 | 1,918 | 1,935 | 28,700 | 1,942.0 | 1,861.2 |
| 04/24(金) | 1,950 | 1,950 | 1,924 | 1,931 | 23,900 | 1,943.0 | 1,856.2 |
| 04/23(木) | 1,945 | 1,952 | 1,932 | 1,947 | 10,700 | 1,942.6 | 1,852.5 |
| 04/22(水) | 1,950 | 1,951 | 1,937 | 1,950 | 10,200 | 1,929.8 | 1,850.1 |
| 04/21(火) | 1,946 | 1,950 | 1,932 | 1,947 | 11,800 | 1,917.2 | 1,847.6 |
| 04/20(月) | 1,945 | 1,945 | 1,913 | 1,940 | 25,300 | 1,907.8 | 1,845.3 |
| 04/17(金) | 1,900 | 1,932 | 1,884 | 1,929 | 31,700 | 1,900.6 | 1,843.8 |
| 04/16(木) | 1,890 | 1,917 | 1,882 | 1,883 | 23,400 | 1,888.8 | 1,842.8 |
| 04/15(水) | 1,900 | 1,903 | 1,876 | 1,887 | 25,600 | 1,870.4 | 1,844.9 |
| 04/14(火) | 1,907 | 1,913 | 1,889 | 1,900 | 33,000 | 1,853.2 | 1,847.2 |
| 04/13(月) | 1,879 | 1,917 | 1,873 | 1,904 | 61,500 | 1,828.0 | 1,848.0 |
| 04/10(金) | 1,799 | 1,897 | 1,765 | 1,870 | 174,900 | 1,805.0 | 1,849.4 |
| 04/09(木) | 1,797 | 1,799 | 1,789 | 1,791 | 14,000 | 1,785.4 | 1,852.8 |
| 04/08(水) | 1,795 | 1,810 | 1,789 | 1,801 | 26,300 | 1,785.4 | 1,856.6 |
| 04/07(火) | 1,789 | 1,795 | 1,769 | 1,774 | 36,200 | 1,787.8 | 1,862.2 |
| 04/06(月) | 1,771 | 1,797 | 1,771 | 1,789 | 31,300 | 1,791.2 | 1,871.2 |
| 04/03(金) | 1,791 | 1,794 | 1,770 | 1,772 | 33,500 | 1,791.4 | 1,879.6 |
| 04/02(木) | 1,813 | 1,828 | 1,776 | 1,791 | 59,200 | 1,807.6 | 1,887.5 |
| 04/01(水) | 1,812 | 1,830 | 1,806 | 1,813 | 17,400 | 1,817.6 | 1,895.3 |
| 03/31(火) | 1,782 | 1,803 | 1,765 | 1,791 | 35,600 | 1,827.4 | 1,902.3 |
| 03/30(月) | 1,810 | 1,810 | 1,786 | 1,790 | 53,100 | 1,836.8 | 1,910.1 |
| 03/27(金) | 1,840 | 1,861 | 1,835 | 1,853 | 17,900 | 1,840.8 | 1,918.0 |
| 03/26(木) | 1,862 | 1,867 | 1,833 | 1,841 | 17,900 | 1,838.2 | 1,923.2 |
| 03/25(水) | 1,855 | 1,866 | 1,855 | 1,862 | 15,500 | 1,847.4 | 1,929.1 |
| 03/24(火) | 1,836 | 1,856 | 1,834 | 1,838 | 21,200 | 1,852.4 | 1,935.0 |
| 03/23(月) | 1,801 | 1,824 | 1,799 | 1,810 | 29,500 | 1,862.6 | 1,942.4 |
| 03/19(木) | 1,875 | 1,875 | 1,840 | 1,840 | 17,200 | 1,881.0 | 1,951.0 |
| 03/18(水) | 1,890 | 1,895 | 1,880 | 1,887 | 11,200 | 1,893.8 | 1,957.3 |
| 03/17(火) | 1,892 | 1,901 | 1,881 | 1,887 | 15,800 | 1,903.6 | 1,961.0 |
| 03/16(月) | 1,896 | 1,898 | 1,884 | 1,889 | 10,700 | 1,915.2 | 1,964.5 |
| 03/13(金) | 1,890 | 1,909 | 1,890 | 1,902 | 12,800 | 1,921.4 | 1,967.5 |
| 03/12(木) | 1,927 | 1,927 | 1,898 | 1,904 | 15,900 | 1,928.6 | 1,970.0 |
| 03/11(水) | 1,950 | 1,957 | 1,934 | 1,936 | 18,800 | 1,939.2 | 1,972.4 |
| 03/10(火) | 1,922 | 1,960 | 1,922 | 1,945 | 15,800 | 1,929.2 | 1,973.1 |
| 03/09(月) | 1,887 | 1,920 | 1,880 | 1,920 | 28,500 | 1,928.4 | 1,973.2 |
| 03/06(金) | 1,950 | 1,950 | 1,908 | 1,938 | 16,800 | 1,943.8 | 1,973.6 |
| 03/05(木) | 1,945 | 1,957 | 1,922 | 1,957 | 21,500 | 1,956.2 | 1,973.3 |
| 03/04(水) | 1,888 | 1,915 | 1,875 | 1,886 | 40,700 | 1,958.8 | 1,973.3 |
| 03/03(火) | 1,975 | 1,975 | 1,941 | 1,941 | 27,600 | 1,978.8 | 1,976.2 |
| 03/02(月) | 1,976 | 2,000 | 1,961 | 1,997 | 27,600 | 1,988.2 | 1,977.6 |
| 02/27(金) | 1,970 | 2,002 | 1,966 | 2,000 | 31,900 | 1,985.8 | 1,976.6 |
| 02/26(木) | 1,962 | 1,990 | 1,960 | 1,970 | 67,200 | 1,983.4 | 1,975.0 |
| 02/25(水) | 1,988 | 1,989 | 1,980 | 1,986 | 102,500 | 1,986.2 | 1,974.5 |
| 02/24(火) | 1,991 | 1,993 | 1,982 | 1,988 | 51,700 | 1,986.6 | 1,973.8 |
| 02/20(金) | 1,988 | 1,995 | 1,983 | 1,985 | 19,900 | 1,990.9 | 1,972.8 |
| 02/19(木) | 1,993 | 2,000 | 1,988 | 1,988 | 13,800 | 1,998.4 | 1,971.8 |
| 02/18(水) | 1,988 | 2,002 | 1,983 | 1,984 | 12,600 | 2,005.6 | 1,969.1 |
| 02/17(火) | 2,013 | 2,013 | 1,983 | 1,988 | 23,500 | 2,008.6 | 1,968.1 |
| 02/16(月) | 2,022 | 2,025 | 1,997 | 2,010 | 31,200 | 2,006.6 | 1,966.9 |
| 02/13(金) | 2,023 | 2,039 | 2,008 | 2,022 | 23,500 | 1,999.7 | 1,964.9 |
| 02/12(木) | 2,009 | 2,032 | 2,003 | 2,024 | 28,100 | 1,988.2 | 1,961.4 |
| 02/10(火) | 1,983 | 2,008 | 1,983 | 1,999 | 18,700 | 1,976.4 | 1,957.5 |
| 02/09(月) | 1,989 | 1,992 | 1,975 | 1,978 | 15,400 | 1,969.3 | 1,954.2 |
| 02/06(金) | 1,968 | 1,979 | 1,968 | 1,975 | 12,700 | 1,964.2 | 1,951.0 |
| 02/05(木) | 1,964 | 1,969 | 1,964 | 1,964 | 8,300 | 1,958.7 | 1,947.8 |
| 02/04(水) | 1,963 | 1,971 | 1,961 | 1,965 | 14,700 | 1,951.8 | 1,943.7 |
| 02/03(火) | 1,968 | 1,975 | 1,961 | 1,963 | 18,200 | 1,944.8 | 1,939.6 |
| 02/02(月) | 1,949 | 1,972 | 1,949 | 1,953 | 18,500 | 1,943.4 | 1,935.1 |
| 01/30(金) | 1,944 | 1,951 | 1,936 | 1,948 | 12,600 | 1,944.8 | 1,930.8 |
| 01/29(木) | 1,943 | 1,943 | 1,909 | 1,930 | 21,500 | 1,950.5 | 1,926.6 |
| 01/28(水) | 1,954 | 1,954 | 1,930 | 1,930 | 22,900 | 1,958.9 | 1,923.5 |
| 01/27(火) | 1,959 | 1,968 | 1,947 | 1,957 | 15,700 | 1,964.6 | 1,920.7 |
| 01/26(月) | 1,974 | 1,976 | 1,959 | 1,959 | 16,900 | 1,965.2 | 1,916.1 |
| 01/23(金) | 1,978 | 1,984 | 1,967 | 1,976 | 12,800 | 1,966.6 | 1,910.9 |
| 01/22(木) | 1,965 | 1,982 | 1,954 | 1,972 | 16,100 | 1,964.2 | 1,905.1 |
| 01/21(水) | 1,955 | 1,963 | 1,945 | 1,959 | 17,500 | 1,961.9 | 1,898.0 |
| 01/20(火) | 1,964 | 1,964 | 1,956 | 1,959 | 10,000 | 1,954.0 | 1,890.7 |
| 01/19(月) | 1,968 | 1,972 | 1,963 | 1,966 | 10,100 | 1,954.2 | 1,883.5 |
| 01/16(金) | 1,961 | 1,964 | 1,952 | 1,964 | 12,000 | 1,952.2 | 1,875.8 |
| 01/15(木) | 1,942 | 1,961 | 1,932 | 1,960 | 18,300 | 1,951.5 | 1,868.0 |
| 01/14(水) | 1,963 | 1,968 | 1,895 | 1,919 | 49,200 | 1,946.3 | 1,860.2 |
| 01/13(火) | 1,972 | 1,972 | 1,960 | 1,960 | 11,600 | 1,947.7 | 1,854.1 |
| 01/09(金) | 1,961 | 1,961 | 1,949 | 1,957 | 12,000 | 1,938.9 | 1,845.8 |
| 01/08(木) | 1,937 | 1,960 | 1,937 | 1,960 | 10,200 | 1,927.3 | 1,838.3 |
| 01/07(水) | 1,930 | 1,939 | 1,926 | 1,935 | 8,500 | 1,914.1 | 1,831.1 |
| 01/06(火) | 1,933 | 1,937 | 1,925 | 1,926 | 16,400 | 1,899.4 | 1,824.7 |
| 01/05(月) | 1,902 | 1,919 | 1,902 | 1,916 | 15,800 | 1,887.0 | 1,818.1 |
| 12/30(火) | 1,901 | 1,904 | 1,894 | 1,899 | 7,000 | 1,873.7 | 1,811.9 |
| 12/29(月) | 1,874 | 1,903 | 1,865 | 1,895 | 13,300 | 1,863.3 | 1,806.1 |
| 12/26(金) | 1,865 | 1,894 | 1,861 | 1,861 | 18,100 | 1,852.9 | 1,800.3 |
| 12/25(木) | 1,865 | 1,865 | 1,855 | 1,864 | 5,600 | 1,850.9 | 1,795.4 |
| 12/24(水) | 1,847 | 1,865 | 1,844 | 1,850 | 8,000 | 1,849.9 | 1,789.8 |
| 12/23(火) | 1,844 | 1,855 | 1,843 | 1,847 | 5,000 | 1,848.8 | 1,786.2 |
| 12/22(月) | 1,855 | 1,863 | 1,840 | 1,843 | 8,200 | 1,845.0 | 1,783.3 |
| 12/19(金) | 1,863 | 1,865 | 1,852 | 1,852 | 7,400 | 1,842.9 | 1,780.5 |
| 12/18(木) | 1,845 | 1,859 | 1,829 | 1,859 | 8,600 | 1,831.5 | 1,778.2 |
| 12/17(水) | 1,840 | 1,857 | 1,818 | 1,844 | 8,600 | 1,815.0 | 1,775.8 |
| 12/16(火) | 1,832 | 1,857 | 1,818 | 1,828 | 12,700 | 1,801.8 | 1,773.1 |
| 12/15(月) | 1,795 | 1,833 | 1,794 | 1,832 | 11,700 | 1,791.2 | 1,771.1 |
| 12/12(金) | 1,788 | 1,797 | 1,785 | 1,795 | 7,800 | 1,778.9 | 1,768.6 |
| 12/11(木) | 1,785 | 1,788 | 1,777 | 1,777 | 7,200 | 1,772.8 | 1,768.1 |
| 12/10(水) | 1,782 | 1,783 | 1,776 | 1,778 | 5,100 | 1,770.6 | 1,767.7 |
| 12/09(火) | 1,777 | 1,777 | 1,768 | 1,775 | 6,200 | 1,765.9 | 1,767.8 |
| 12/08(月) | 1,766 | 1,773 | 1,766 | 1,770 | 8,800 | 1,764.7 | 1,768.1 |
| 12/05(金) | 1,772 | 1,772 | 1,762 | 1,764 | 8,300 | 1,766.5 | 1,769.1 |
| 12/04(木) | 1,759 | 1,767 | 1,756 | 1,766 | 9,300 | 1,769.0 | 1,770.8 |
| 12/03(水) | 1,788 | 1,788 | 1,754 | 1,754 | 23,200 | 1,767.9 | 1,773.2 |
| 12/02(火) | 1,787 | 1,787 | 1,769 | 1,769 | 9,200 | 1,769.4 | 1,776.0 |
| 12/01(月) | 1,785 | 1,785 | 1,773 | 1,779 | 10,200 | 1,766.1 | 1,776.3 |
| 11/28(金) | 1,767 | 1,783 | 1,767 | 1,777 | 6,800 | 1,760.2 | 1,776.6 |
| 11/27(木) | 1,765 | 1,775 | 1,755 | 1,760 | 10,200 | 1,752.6 | 1,776.9 |
| 11/26(水) | 1,762 | 1,762 | 1,755 | 1,762 | 6,000 | 1,745.7 | 1,776.5 |
| 11/25(火) | 1,765 | 1,765 | 1,751 | 1,752 | 14,400 | 1,745.1 | 1,776.1 |
| 11/21(金) | 1,739 | 1,749 | 1,738 | 1,749 | 7,300 | 1,749.2 | 1,775.6 |
| 11/20(木) | 1,752 | 1,754 | 1,726 | 1,739 | 20,500 | 1,754.1 | 1,775.3 |
| 11/19(水) | 1,749 | 1,759 | 1,719 | 1,726 | 36,000 | 1,765.3 | 1,775.3 |
| 11/18(火) | 1,766 | 1,768 | 1,748 | 1,759 | 24,700 | 1,779.8 | 1,774.4 |
| 11/17(月) | 1,774 | 1,777 | 1,765 | 1,773 | 11,100 | 1,783.2 | 1,772.7 |
| 11/14(金) | 1,795 | 1,795 | 1,774 | 1,774 | 9,600 | 1,784.0 | 1,777.1 |
| 11/13(木) | 1,798 | 1,801 | 1,787 | 1,795 | 4,900 | 1,783.4 | 1,781.0 |
| 11/12(水) | 1,776 | 1,807 | 1,776 | 1,798 | 10,500 | 1,780.6 | 1,783.9 |
| 11/11(火) | 1,777 | 1,777 | 1,768 | 1,776 | 4,400 | 1,774.3 | 1,787.1 |
| 11/10(月) | 1,772 | 1,787 | 1,769 | 1,777 | 6,800 | 1,775.5 | 1,791.2 |
| 11/07(金) | 1,768 | 1,777 | 1,768 | 1,771 | 5,900 | 1,776.3 | 1,793.6 |
| 11/06(木) | 1,772 | 1,785 | 1,769 | 1,781 | 7,300 | 1,781.4 | 1,797.0 |
| 11/05(水) | 1,787 | 1,787 | 1,761 | 1,767 | 22,900 | 1,786.5 | 1,801.4 |
| 11/04(火) | 1,785 | 1,793 | 1,775 | 1,782 | 9,400 | 1,798.3 | 1,806.3 |
| 10/31(金) | 1,794 | 1,798 | 1,780 | 1,781 | 12,800 | 1,806.7 | 1,811.3 |
| 10/30(木) | 1,805 | 1,808 | 1,796 | 1,797 | 6,900 | 1,806.0 | 1,816.1 |
| 10/29(水) | 1,826 | 1,826 | 1,804 | 1,806 | 10,900 | 1,804.0 | 1,820.8 |
| 10/28(火) | 1,848 | 1,848 | 1,817 | 1,826 | 20,100 | 1,799.3 | 1,824.0 |
| 10/27(月) | 1,816 | 1,845 | 1,805 | 1,824 | 31,200 | 1,784.2 | 1,826.4 |
| 10/24(金) | 1,787 | 1,787 | 1,774 | 1,777 | 12,100 | 1,769.8 | 1,828.7 |
| 10/23(木) | 1,783 | 1,788 | 1,774 | 1,787 | 10,900 | 1,762.4 | 1,833.1 |
| 10/22(水) | 1,757 | 1,783 | 1,754 | 1,783 | 14,000 | 1,753.3 | 1,837.8 |
| 10/21(火) | 1,761 | 1,761 | 1,748 | 1,750 | 7,000 | 1,744.9 | 1,842.6 |
| 10/20(月) | 1,745 | 1,759 | 1,745 | 1,752 | 18,200 | 1,735.5 | 1,848.8 |
| 10/17(金) | 1,746 | 1,746 | 1,733 | 1,740 | 15,700 | 1,728.2 | 1,855.6 |
| 10/16(木) | 1,739 | 1,753 | 1,733 | 1,742 | 12,300 | 1,756.9 | 1,863.1 |
| 10/15(水) | 1,723 | 1,746 | 1,720 | 1,741 | 24,200 | 1,782.8 | 1,870.7 |
| 10/14(火) | 1,734 | 1,747 | 1,669 | 1,703 | 100,000 | 1,807.9 | 1,878.6 |
| 10/10(金) | 1,886 | 1,886 | 1,706 | 1,716 | 124,300 | 1,843.1 | 1,887.1 |
| 10/09(木) | 1,887 | 1,904 | 1,878 | 1,883 | 9,900 | 1,875.5 | 1,894.5 |
| 10/08(水) | 1,867 | 1,878 | 1,865 | 1,871 | 6,200 | 1,866.4 | 1,895.9 |
| 10/07(火) | 1,883 | 1,883 | 1,866 | 1,866 | 4,500 | 1,863.5 | 1,897.5 |
| 10/06(月) | 1,887 | 1,888 | 1,835 | 1,879 | 20,100 | 1,868.2 | 1,899.4 |
| 10/03(金) | 1,846 | 1,878 | 1,843 | 1,878 | 11,900 | 1,870.6 | 1,902.3 |
| 10/02(木) | 1,857 | 1,862 | 1,835 | 1,838 | 12,000 | 1,876.2 | 1,906.4 |
| 10/01(水) | 1,885 | 1,885 | 1,856 | 1,856 | 18,000 | 1,889.0 | 1,912.6 |
| 09/30(火) | 1,890 | 1,897 | 1,869 | 1,890 | 18,100 | 1,900.4 | 1,917.2 |
| 09/29(月) | 1,911 | 1,911 | 1,891 | 1,891 | 7,900 | 1,899.6 | 1,920.0 |
| 09/26(金) | 1,902 | 1,906 | 1,893 | 1,906 | 8,000 | 1,898.6 | 1,922.7 |
| 09/25(木) | 1,913 | 1,913 | 1,899 | 1,902 | 6,800 | 1,893.9 | 1,924.7 |
| 09/24(水) | 1,890 | 1,918 | 1,876 | 1,913 | 23,300 | 1,891.0 | 1,927.4 |
| 09/22(月) | 1,893 | 1,896 | 1,877 | 1,886 | 15,800 | 1,889.0 | 1,930.5 |
| 09/19(金) | 1,887 | 1,893 | 1,872 | 1,886 | 14,200 | 1,892.5 | 1,934.8 |
| 09/18(木) | 1,887 | 1,895 | 1,876 | 1,883 | 13,700 | 1,896.1 | 1,938.2 |
| 09/17(水) | 1,896 | 1,896 | 1,886 | 1,887 | 12,500 | 1,903.9 | 1,942.2 |
| 09/16(火) | 1,904 | 1,907 | 1,894 | 1,904 | 12,400 | 1,912.2 | - |
| 09/12(金) | 1,904 | 1,907 | 1,899 | 1,904 | 8,600 | 1,917.9 | - |
| 09/11(木) | 1,914 | 1,919 | 1,897 | 1,904 | 11,100 | 1,924.9 | - |
| 09/10(水) | 1,914 | 1,922 | 1,906 | 1,922 | 8,000 | 1,927.3 | - |
| 09/09(火) | 1,932 | 1,936 | 1,915 | 1,928 | 8,900 | 1,923.2 | - |
| 09/08(月) | 1,939 | 1,939 | 1,927 | 1,932 | 7,900 | 1,921.0 | - |
| 09/05(金) | 1,915 | 1,940 | 1,915 | 1,939 | 12,600 | 1,916.5 | - |
| 09/04(木) | 1,910 | 1,928 | 1,899 | 1,915 | 15,800 | 1,911.8 | - |
| 09/03(水) | 1,918 | 1,918 | 1,901 | 1,902 | 8,400 | 1,918.9 | - |
| 09/02(火) | 1,909 | 1,924 | 1,906 | 1,917 | 10,100 | 1,935.0 | - |
| 09/01(月) | 1,897 | 1,916 | 1,895 | 1,909 | 17,600 | 1,949.8 | - |
| 08/29(金) | 1,951 | 1,951 | 1,909 | 1,915 | 19,100 | 1,962.1 | - |
| 08/28(木) | 1,974 | 1,976 | 1,936 | 1,951 | 39,300 | 1,971.2 | - |
| 08/27(水) | 1,989 | 1,989 | 1,975 | 1,982 | 31,000 | 1,972.4 | - |
| 08/26(火) | 1,979 | 2,001 | 1,979 | 1,992 | 13,500 | 1,967.4 | - |
| 08/25(月) | 1,963 | 1,973 | 1,957 | 1,970 | 8,400 | 1,963.0 | - |
| 08/22(金) | 1,957 | 1,966 | 1,957 | 1,961 | 5,800 | 1,967.2 | - |
| 08/21(木) | 1,959 | 1,967 | 1,957 | 1,957 | 7,300 | 1,973.6 | - |
| 08/20(水) | 1,958 | 1,965 | 1,953 | 1,957 | 10,400 | 1,976.1 | - |
| 08/19(火) | 1,979 | 1,986 | 1,964 | 1,970 | 8,500 | 1,981.5 | - |
| 08/18(月) | 1,973 | 1,993 | 1,970 | 1,992 | 13,000 | 1,989.2 | - |
| 08/15(金) | 1,960 | 1,993 | 1,959 | 1,993 | 8,500 | 1,989.2 | - |
| 08/14(木) | 1,971 | 2,013 | 1,960 | 1,970 | 17,700 | 1,989.6 | - |
| 08/13(水) | 2,020 | 2,020 | 1,971 | 1,984 | 22,400 | 1,987.9 | - |
