?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,323 | 1,323 | 1,278 | 1,279 | 165,900 | 1,306.6 | 1,224.9 |
| 10/20(火) | 1,358 | 1,358 | 1,307 | 1,316 | 178,700 | 1,293.8 | 1,220.1 |
| 10/19(月) | 1,349 | 1,397 | 1,349 | 1,366 | 303,700 | 1,273.0 | 1,212.8 |
| 10/16(金) | 1,286 | 1,358 | 1,274 | 1,341 | 485,200 | 1,240.4 | 1,204.0 |
| 10/15(木) | 1,214 | 1,239 | 1,207 | 1,231 | 105,600 | 1,209.0 | 1,197.0 |
| 10/14(水) | 1,211 | 1,227 | 1,202 | 1,215 | 110,600 | 1,203.0 | 1,194.0 |
| 10/13(火) | 1,203 | 1,217 | 1,201 | 1,212 | 121,900 | 1,196.6 | 1,191.1 |
| 10/09(金) | 1,198 | 1,214 | 1,174 | 1,203 | 214,100 | 1,188.4 | 1,189.4 |
| 10/08(木) | 1,193 | 1,193 | 1,162 | 1,184 | 148,300 | 1,183.6 | 1,188.7 |
| 10/07(水) | 1,200 | 1,211 | 1,188 | 1,201 | 133,500 | 1,186.6 | 1,189.2 |
| 10/06(火) | 1,175 | 1,196 | 1,168 | 1,183 | 96,100 | 1,185.4 | 1,190.5 |
| 10/05(月) | 1,177 | 1,180 | 1,161 | 1,171 | 90,100 | 1,189.4 | 1,193.2 |
| 10/02(金) | 1,190 | 1,191 | 1,174 | 1,179 | 67,900 | 1,200.2 | 1,196.7 |
| 10/01(木) | 1,190 | 1,206 | 1,184 | 1,199 | 110,600 | 1,210.4 | 1,199.8 |
| 09/30(水) | 1,203 | 1,205 | 1,186 | 1,195 | 108,400 | 1,216.6 | 1,202.2 |
| 09/29(火) | 1,213 | 1,214 | 1,197 | 1,203 | 99,500 | 1,226.4 | 1,204.8 |
| 09/28(月) | 1,230 | 1,237 | 1,219 | 1,225 | 115,600 | 1,232.2 | 1,204.4 |
| 09/25(金) | 1,231 | 1,244 | 1,221 | 1,230 | 136,500 | 1,231.4 | 1,203.2 |
| 09/24(木) | 1,242 | 1,243 | 1,220 | 1,230 | 144,200 | 1,225.2 | 1,201.9 |
| 09/18(金) | 1,244 | 1,255 | 1,232 | 1,244 | 181,500 | 1,217.8 | 1,200.7 |
| 09/17(木) | 1,225 | 1,248 | 1,225 | 1,232 | 133,500 | 1,203.2 | 1,198.0 |
| 09/16(水) | 1,200 | 1,221 | 1,196 | 1,221 | 174,900 | 1,188.4 | 1,196.5 |
| 09/15(火) | 1,200 | 1,207 | 1,182 | 1,199 | 227,900 | 1,171.2 | 1,194.1 |
| 09/14(月) | 1,189 | 1,195 | 1,169 | 1,193 | 157,900 | 1,160.6 | 1,193.1 |
| 09/11(金) | 1,160 | 1,171 | 1,156 | 1,171 | 141,400 | 1,154.8 | 1,192.7 |
| 09/10(木) | 1,139 | 1,164 | 1,139 | 1,158 | 127,500 | 1,151.8 | 1,193.8 |
| 09/09(水) | 1,138 | 1,146 | 1,135 | 1,135 | 70,300 | 1,148.8 | 1,196.3 |
| 09/08(火) | 1,160 | 1,171 | 1,143 | 1,146 | 75,400 | 1,155.6 | 1,199.0 |
| 09/07(月) | 1,152 | 1,167 | 1,144 | 1,164 | 120,300 | 1,163.6 | 1,201.1 |
| 09/04(金) | 1,140 | 1,159 | 1,133 | 1,156 | 110,900 | 1,170.2 | 1,204.5 |
| 09/02(水) | 1,160 | 1,160 | 1,133 | 1,143 | 201,300 | 1,185.8 | 1,207.6 |
| 09/01(火) | 1,188 | 1,196 | 1,162 | 1,169 | 185,500 | 1,207.4 | 1,210.0 |
| 08/31(月) | 1,195 | 1,200 | 1,178 | 1,186 | 146,900 | 1,225.2 | 1,212.0 |
| 08/28(金) | 1,209 | 1,221 | 1,181 | 1,197 | 528,300 | 1,239.0 | 1,213.2 |
| 08/27(木) | 1,261 | 1,261 | 1,232 | 1,234 | 685,200 | 1,251.4 | 1,214.1 |
| 08/26(水) | 1,264 | 1,267 | 1,248 | 1,251 | 311,100 | 1,256.8 | 1,213.9 |
| 08/25(火) | 1,275 | 1,275 | 1,253 | 1,258 | 228,400 | 1,245.0 | 1,214.6 |
| 08/24(月) | 1,264 | 1,275 | 1,252 | 1,255 | 339,000 | 1,232.4 | 1,214.7 |
| 08/21(金) | 1,260 | 1,276 | 1,252 | 1,259 | 283,100 | 1,221.0 | 1,216.2 |
| 08/20(木) | 1,205 | 1,261 | 1,203 | 1,261 | 422,900 | 1,209.2 | 1,222.6 |
| 08/19(水) | 1,198 | 1,198 | 1,184 | 1,192 | 207,400 | 1,192.6 | 1,229.0 |
| 08/18(火) | 1,192 | 1,197 | 1,181 | 1,195 | 232,900 | 1,193.0 | 1,237.9 |
| 08/17(月) | 1,203 | 1,214 | 1,194 | 1,198 | 405,700 | 1,186.0 | 1,244.8 |
| 08/14(金) | 1,180 | 1,203 | 1,167 | 1,200 | 247,100 | 1,181.4 | 1,253.0 |
| 08/13(木) | 1,196 | 1,202 | 1,178 | 1,178 | 240,900 | 1,177.8 | 1,260.9 |
| 08/12(水) | 1,160 | 1,194 | 1,151 | 1,194 | 704,400 | 1,182.2 | 1,270.2 |
| 08/10(月) | 1,171 | 1,176 | 1,158 | 1,160 | 191,900 | 1,187.2 | 1,277.8 |
| 08/07(金) | 1,171 | 1,193 | 1,162 | 1,175 | 278,800 | 1,195.6 | 1,286.6 |
| 08/06(木) | 1,175 | 1,190 | 1,169 | 1,182 | 315,700 | 1,200.6 | 1,295.2 |
| 08/05(水) | 1,210 | 1,215 | 1,196 | 1,200 | 127,900 | 1,214.0 | 1,303.0 |
| 08/04(火) | 1,201 | 1,219 | 1,201 | 1,219 | 152,300 | 1,220.8 | 1,311.1 |
| 08/03(月) | 1,201 | 1,215 | 1,187 | 1,202 | 244,400 | 1,217.4 | 1,318.6 |
| 07/31(金) | 1,207 | 1,211 | 1,173 | 1,200 | 296,700 | 1,220.8 | 1,326.3 |
| 07/30(木) | 1,235 | 1,255 | 1,227 | 1,249 | 264,200 | 1,224.2 | 1,334.3 |
| 07/29(水) | 1,213 | 1,244 | 1,204 | 1,234 | 146,800 | 1,218.0 | 1,338.4 |
| 07/28(火) | 1,220 | 1,232 | 1,199 | 1,202 | 133,800 | 1,217.0 | 1,343.1 |
| 07/27(月) | 1,206 | 1,237 | 1,197 | 1,219 | 188,400 | 1,230.6 | 1,348.3 |
| 07/24(金) | 1,190 | 1,217 | 1,181 | 1,217 | 97,700 | 1,238.8 | 1,352.6 |
| 07/23(木) | 1,207 | 1,230 | 1,184 | 1,218 | 215,000 | 1,253.6 | 1,356.4 |
| 07/22(水) | 1,249 | 1,261 | 1,223 | 1,229 | 180,500 | 1,293.8 | 1,360.9 |
| 07/21(火) | 1,267 | 1,314 | 1,259 | 1,270 | 208,000 | 1,332.4 | 1,364.9 |
| 07/17(金) | 1,275 | 1,281 | 1,245 | 1,260 | 141,500 | 1,361.2 | 1,367.4 |
| 07/16(木) | 1,389 | 1,393 | 1,288 | 1,291 | 256,200 | 1,383.0 | 1,370.8 |
| 07/15(水) | 1,400 | 1,428 | 1,389 | 1,419 | 106,900 | 1,405.4 | 1,371.9 |
| 07/14(火) | 1,414 | 1,438 | 1,393 | 1,422 | 76,800 | 1,400.8 | 1,369.4 |
| 07/13(月) | 1,370 | 1,420 | 1,370 | 1,414 | 75,900 | 1,398.8 | 1,364.2 |
| 07/10(金) | 1,418 | 1,418 | 1,359 | 1,369 | 113,300 | 1,392.4 | 1,359.5 |
| 07/09(木) | 1,390 | 1,407 | 1,377 | 1,403 | 111,000 | 1,394.8 | 1,357.2 |
| 07/08(水) | 1,412 | 1,419 | 1,394 | 1,396 | 82,600 | 1,392.4 | 1,351.6 |
| 07/07(火) | 1,374 | 1,415 | 1,374 | 1,412 | 130,100 | 1,388.6 | 1,346.2 |
| 07/06(月) | 1,389 | 1,399 | 1,376 | 1,382 | 73,900 | 1,386.6 | 1,340.2 |
| 07/03(金) | 1,400 | 1,407 | 1,381 | 1,381 | 63,600 | 1,391.4 | 1,337.0 |
| 07/02(木) | 1,396 | 1,413 | 1,386 | 1,391 | 87,300 | 1,394.2 | 1,333.4 |
| 07/01(水) | 1,402 | 1,403 | 1,360 | 1,377 | 91,700 | 1,396.0 | 1,329.0 |
| 06/30(火) | 1,406 | 1,416 | 1,389 | 1,402 | 182,800 | 1,390.8 | 1,324.8 |
| 06/29(月) | 1,397 | 1,407 | 1,384 | 1,406 | 130,100 | 1,380.6 | 1,319.3 |
| 06/26(金) | 1,419 | 1,419 | 1,368 | 1,395 | 90,900 | 1,366.0 | 1,314.2 |
| 06/25(木) | 1,359 | 1,420 | 1,359 | 1,400 | 144,000 | 1,352.4 | 1,308.8 |
| 06/24(水) | 1,362 | 1,370 | 1,336 | 1,351 | 223,400 | 1,334.4 | 1,301.0 |
| 06/23(火) | 1,317 | 1,375 | 1,315 | 1,351 | 154,800 | 1,330.4 | 1,294.2 |
| 06/22(月) | 1,344 | 1,351 | 1,321 | 1,333 | 86,200 | 1,326.2 | 1,287.7 |
| 06/19(金) | 1,310 | 1,333 | 1,305 | 1,327 | 173,200 | 1,326.0 | 1,280.6 |
| 06/18(木) | 1,328 | 1,340 | 1,301 | 1,310 | 79,700 | 1,329.8 | 1,273.2 |
| 06/17(水) | 1,343 | 1,343 | 1,326 | 1,331 | 68,500 | 1,331.4 | 1,265.9 |
| 06/16(火) | 1,332 | 1,337 | 1,312 | 1,330 | 62,700 | 1,336.2 | 1,258.2 |
| 06/15(月) | 1,349 | 1,356 | 1,331 | 1,332 | 69,300 | 1,329.0 | 1,250.2 |
| 06/12(金) | 1,332 | 1,347 | 1,318 | 1,346 | 108,800 | 1,321.8 | 1,242.7 |
| 06/11(木) | 1,356 | 1,359 | 1,310 | 1,318 | 130,400 | 1,315.0 | 1,234.7 |
| 06/10(水) | 1,298 | 1,372 | 1,293 | 1,355 | 180,600 | 1,303.8 | 1,228.0 |
| 06/09(火) | 1,293 | 1,296 | 1,280 | 1,294 | 115,000 | 1,285.0 | 1,219.4 |
| 06/08(月) | 1,305 | 1,319 | 1,293 | 1,296 | 85,700 | 1,278.8 | 1,213.0 |
| 06/05(金) | 1,267 | 1,314 | 1,267 | 1,312 | 117,100 | 1,279.8 | 1,207.0 |
| 06/04(木) | 1,260 | 1,271 | 1,254 | 1,262 | 103,700 | 1,275.6 | 1,200.4 |
| 06/03(水) | 1,254 | 1,270 | 1,250 | 1,261 | 85,100 | 1,279.2 | 1,196.9 |
| 06/02(火) | 1,280 | 1,301 | 1,260 | 1,263 | 152,600 | 1,281.8 | 1,193.8 |
| 06/01(月) | 1,284 | 1,309 | 1,279 | 1,301 | 149,100 | 1,281.8 | 1,190.5 |
| 05/29(金) | 1,289 | 1,326 | 1,278 | 1,291 | 145,800 | 1,277.2 | 1,185.2 |
| 05/28(木) | 1,300 | 1,315 | 1,265 | 1,280 | 234,800 | 1,271.4 | 1,179.6 |
| 05/27(水) | 1,260 | 1,282 | 1,255 | 1,274 | 142,500 | 1,256.2 | 1,172.9 |
| 05/26(火) | 1,273 | 1,279 | 1,250 | 1,263 | 144,800 | 1,237.4 | 1,166.2 |
| 05/25(月) | 1,292 | 1,298 | 1,264 | 1,278 | 198,300 | 1,222.8 | 1,160.4 |
| 05/22(金) | 1,218 | 1,270 | 1,213 | 1,262 | 187,000 | 1,198.2 | 1,152.7 |
| 05/21(木) | 1,209 | 1,218 | 1,189 | 1,204 | 139,500 | 1,174.4 | 1,146.2 |
| 05/20(水) | 1,187 | 1,191 | 1,167 | 1,180 | 148,500 | 1,159.0 | 1,141.3 |
| 05/19(火) | 1,174 | 1,191 | 1,171 | 1,190 | 136,700 | 1,150.6 | 1,138.7 |
| 05/18(月) | 1,154 | 1,161 | 1,139 | 1,155 | 144,700 | 1,138.8 | 1,135.7 |
| 05/15(金) | 1,138 | 1,149 | 1,129 | 1,143 | 93,500 | 1,136.6 | 1,136.0 |
| 05/14(木) | 1,140 | 1,140 | 1,112 | 1,127 | 133,500 | 1,137.2 | 1,136.3 |
| 05/13(水) | 1,132 | 1,148 | 1,132 | 1,138 | 133,300 | 1,141.8 | 1,136.8 |
| 05/12(火) | 1,145 | 1,150 | 1,128 | 1,131 | 102,800 | 1,142.4 | 1,136.6 |
| 05/11(月) | 1,146 | 1,151 | 1,139 | 1,144 | 149,900 | 1,142.8 | 1,137.8 |
| 05/08(金) | 1,150 | 1,154 | 1,140 | 1,146 | 164,800 | 1,143.4 | 1,137.8 |
| 05/07(木) | 1,152 | 1,160 | 1,140 | 1,150 | 186,700 | 1,143.6 | 1,138.2 |
| 05/01(金) | 1,128 | 1,149 | 1,115 | 1,141 | 149,100 | 1,148.4 | 1,139.4 |
| 04/30(木) | 1,145 | 1,148 | 1,119 | 1,133 | 179,800 | 1,156.8 | 1,141.5 |
| 04/28(火) | 1,163 | 1,169 | 1,147 | 1,147 | 1,092,200 | 1,166.2 | 1,145.0 |
| 04/27(月) | 1,175 | 1,189 | 1,137 | 1,147 | 273,700 | 1,170.6 | 1,146.9 |
| 04/24(金) | 1,195 | 1,205 | 1,170 | 1,174 | 155,400 | 1,171.2 | 1,147.8 |
| 04/23(木) | 1,176 | 1,194 | 1,169 | 1,183 | 206,200 | 1,159.2 | 1,150.6 |
| 04/22(水) | 1,162 | 1,185 | 1,159 | 1,180 | 175,400 | 1,143.6 | 1,153.9 |
| 04/21(火) | 1,167 | 1,187 | 1,165 | 1,169 | 246,500 | 1,131.6 | 1,156.0 |
| 04/20(月) | 1,124 | 1,151 | 1,118 | 1,150 | 160,900 | 1,114.6 | 1,158.4 |
| 04/17(金) | 1,089 | 1,124 | 1,087 | 1,114 | 190,300 | 1,104.4 | 1,162.4 |
| 04/16(木) | 1,117 | 1,125 | 1,101 | 1,105 | 218,000 | 1,098.2 | 1,167.6 |
| 04/15(水) | 1,085 | 1,120 | 1,085 | 1,120 | 200,600 | 1,100.2 | 1,174.1 |
| 04/14(火) | 1,099 | 1,104 | 1,081 | 1,084 | 172,000 | 1,099.0 | 1,180.0 |
| 04/13(月) | 1,091 | 1,100 | 1,085 | 1,099 | 250,700 | 1,114.6 | 1,186.9 |
| 04/10(金) | 1,116 | 1,121 | 1,074 | 1,083 | 312,700 | 1,125.0 | 1,193.9 |
| 04/09(木) | 1,118 | 1,130 | 1,107 | 1,115 | 192,300 | 1,136.4 | 1,201.1 |
| 04/08(水) | 1,192 | 1,193 | 1,114 | 1,114 | 428,800 | 1,140.2 | 1,205.7 |
| 04/07(火) | 1,155 | 1,166 | 1,138 | 1,162 | 135,300 | 1,149.6 | 1,211.6 |
| 04/06(月) | 1,135 | 1,159 | 1,130 | 1,151 | 93,000 | 1,146.0 | 1,218.3 |
| 04/03(金) | 1,146 | 1,146 | 1,122 | 1,140 | 272,100 | 1,147.0 | 1,226.6 |
| 04/02(木) | 1,162 | 1,178 | 1,134 | 1,134 | 157,000 | 1,155.0 | 1,234.1 |
| 04/01(水) | 1,172 | 1,172 | 1,147 | 1,161 | 72,000 | 1,166.6 | 1,243.4 |
| 03/31(火) | 1,171 | 1,171 | 1,140 | 1,144 | 118,900 | 1,178.4 | 1,250.8 |
| 03/30(月) | 1,157 | 1,157 | 1,137 | 1,156 | 134,000 | 1,188.6 | 1,256.9 |
| 03/27(金) | 1,179 | 1,185 | 1,171 | 1,180 | 171,300 | 1,191.2 | 1,262.8 |
| 03/26(木) | 1,211 | 1,211 | 1,178 | 1,192 | 108,700 | 1,204.0 | 1,267.8 |
| 03/25(水) | 1,219 | 1,231 | 1,196 | 1,220 | 169,700 | 1,219.0 | 1,272.0 |
| 03/24(火) | 1,188 | 1,200 | 1,182 | 1,195 | 132,300 | 1,221.2 | 1,274.1 |
| 03/23(月) | 1,189 | 1,204 | 1,163 | 1,169 | 202,400 | 1,228.4 | 1,276.7 |
| 03/19(木) | 1,237 | 1,255 | 1,236 | 1,244 | 316,400 | 1,244.4 | 1,281.5 |
| 03/18(水) | 1,248 | 1,267 | 1,237 | 1,267 | 95,300 | 1,244.2 | 1,282.3 |
| 03/17(火) | 1,234 | 1,257 | 1,230 | 1,231 | 61,700 | 1,244.6 | 1,281.7 |
| 03/16(月) | 1,248 | 1,252 | 1,231 | 1,231 | 75,700 | 1,251.6 | 1,281.6 |
| 03/13(金) | 1,242 | 1,265 | 1,231 | 1,249 | 83,000 | 1,257.0 | 1,281.7 |
| 03/12(木) | 1,252 | 1,256 | 1,241 | 1,243 | 100,800 | 1,262.0 | 1,280.9 |
| 03/11(水) | 1,280 | 1,296 | 1,269 | 1,269 | 160,200 | 1,266.0 | 1,280.2 |
| 03/10(火) | 1,249 | 1,290 | 1,247 | 1,266 | 118,000 | 1,258.0 | 1,278.2 |
| 03/09(月) | 1,214 | 1,258 | 1,214 | 1,258 | 203,900 | 1,257.2 | 1,275.2 |
| 03/06(金) | 1,253 | 1,274 | 1,242 | 1,274 | 131,000 | 1,271.4 | 1,272.8 |
| 03/05(木) | 1,259 | 1,284 | 1,257 | 1,263 | 157,300 | 1,288.2 | 1,271.2 |
| 03/04(水) | 1,245 | 1,262 | 1,223 | 1,229 | 162,600 | 1,301.4 | 1,270.4 |
| 03/03(火) | 1,309 | 1,309 | 1,258 | 1,262 | 208,300 | 1,328.6 | 1,269.7 |
| 03/02(月) | 1,328 | 1,348 | 1,310 | 1,329 | 211,300 | 1,345.8 | 1,267.4 |
| 02/27(金) | 1,328 | 1,358 | 1,328 | 1,358 | 131,800 | 1,339.0 | 1,261.5 |
| 02/26(木) | 1,350 | 1,370 | 1,325 | 1,329 | 327,300 | 1,328.4 | 1,254.3 |
| 02/25(水) | 1,350 | 1,376 | 1,348 | 1,365 | 459,100 | 1,323.2 | 1,248.6 |
| 02/24(火) | 1,337 | 1,355 | 1,328 | 1,348 | 338,600 | 1,309.8 | 1,240.2 |
| 02/20(金) | 1,313 | 1,313 | 1,290 | 1,295 | 261,600 | 1,294.8 | 1,232.8 |
| 02/19(木) | 1,304 | 1,316 | 1,294 | 1,305 | 297,500 | 1,287.8 | 1,227.5 |
| 02/18(水) | 1,298 | 1,312 | 1,283 | 1,303 | 211,600 | 1,284.6 | 1,219.8 |
| 02/17(火) | 1,297 | 1,302 | 1,285 | 1,298 | 244,300 | 1,276.6 | 1,212.8 |
| 02/16(月) | 1,276 | 1,295 | 1,267 | 1,273 | 197,400 | 1,267.4 | 1,206.3 |
| 02/13(金) | 1,297 | 1,297 | 1,251 | 1,260 | 193,700 | 1,258.8 | 1,200.3 |
| 02/12(木) | 1,276 | 1,298 | 1,269 | 1,289 | 339,100 | 1,253.2 | 1,195.0 |
| 02/10(火) | 1,247 | 1,271 | 1,240 | 1,263 | 210,400 | 1,241.2 | 1,188.6 |
| 02/09(月) | 1,230 | 1,266 | 1,224 | 1,252 | 311,100 | 1,234.0 | 1,183.3 |
| 02/06(金) | 1,242 | 1,242 | 1,221 | 1,230 | 159,800 | 1,227.0 | 1,177.1 |
| 02/05(木) | 1,232 | 1,244 | 1,218 | 1,232 | 123,300 | 1,219.6 | 1,172.2 |
| 02/04(水) | 1,225 | 1,238 | 1,210 | 1,229 | 158,200 | 1,212.4 | 1,167.3 |
| 02/03(火) | 1,205 | 1,234 | 1,201 | 1,227 | 159,400 | 1,213.4 | 1,162.0 |
| 02/02(月) | 1,202 | 1,229 | 1,200 | 1,217 | 161,600 | 1,217.0 | 1,155.6 |
| 01/30(金) | 1,191 | 1,201 | 1,187 | 1,193 | 115,400 | 1,215.6 | 1,149.7 |
| 01/29(木) | 1,224 | 1,234 | 1,190 | 1,196 | 162,600 | 1,217.8 | 1,145.0 |
| 01/28(水) | 1,253 | 1,266 | 1,227 | 1,234 | 219,500 | 1,215.2 | 1,140.0 |
| 01/27(火) | 1,220 | 1,245 | 1,216 | 1,245 | 176,800 | 1,204.0 | 1,133.4 |
| 01/26(月) | 1,210 | 1,242 | 1,205 | 1,210 | 282,000 | 1,192.4 | 1,125.5 |
| 01/23(金) | 1,194 | 1,223 | 1,194 | 1,204 | 153,300 | 1,181.4 | 1,118.9 |
| 01/22(木) | 1,180 | 1,193 | 1,171 | 1,183 | 83,700 | 1,173.2 | 1,113.4 |
| 01/21(水) | 1,185 | 1,190 | 1,178 | 1,178 | 146,800 | 1,168.8 | 1,108.0 |
| 01/20(火) | 1,174 | 1,194 | 1,167 | 1,187 | 158,300 | 1,156.0 | 1,102.8 |
| 01/19(月) | 1,167 | 1,170 | 1,154 | 1,155 | 149,500 | 1,144.2 | 1,098.2 |
| 01/16(金) | 1,156 | 1,185 | 1,151 | 1,163 | 179,300 | 1,140.2 | 1,094.3 |
| 01/15(木) | 1,200 | 1,215 | 1,161 | 1,161 | 439,100 | 1,132.0 | 1,090.2 |
| 01/14(水) | 1,121 | 1,124 | 1,111 | 1,114 | 207,100 | 1,125.6 | 1,085.7 |
| 01/13(火) | 1,146 | 1,150 | 1,120 | 1,128 | 233,900 | 1,128.4 | 1,083.5 |
| 01/09(金) | 1,130 | 1,146 | 1,130 | 1,135 | 123,900 | 1,128.8 | 1,080.9 |
| 01/08(木) | 1,121 | 1,130 | 1,110 | 1,122 | 188,200 | 1,121.4 | 1,079.0 |
| 01/07(水) | 1,122 | 1,131 | 1,105 | 1,129 | 181,000 | 1,118.6 | 1,077.1 |
| 01/06(火) | 1,132 | 1,142 | 1,121 | 1,128 | 215,300 | 1,114.6 | 1,075.4 |
| 01/05(月) | 1,117 | 1,133 | 1,111 | 1,130 | 202,100 | 1,108.4 | 1,073.4 |
| 12/30(火) | 1,106 | 1,108 | 1,093 | 1,098 | 76,600 | 1,095.4 | 1,070.9 |
| 12/29(月) | 1,125 | 1,128 | 1,095 | 1,108 | 165,600 | 1,090.0 | 1,069.6 |
| 12/26(金) | 1,110 | 1,115 | 1,093 | 1,109 | 170,500 | 1,083.2 | 1,068.5 |
| 12/25(木) | 1,072 | 1,109 | 1,069 | 1,097 | 273,700 | 1,075.8 | 1,066.4 |
| 12/24(水) | 1,079 | 1,079 | 1,064 | 1,065 | 89,100 | 1,070.2 | 1,065.0 |
| 12/23(火) | 1,062 | 1,079 | 1,062 | 1,071 | 99,400 | 1,066.6 | 1,064.7 |
| 12/22(月) | 1,071 | 1,075 | 1,053 | 1,074 | 142,400 | 1,061.4 | 1,064.8 |
| 12/19(金) | 1,069 | 1,080 | 1,061 | 1,072 | 196,700 | 1,060.2 | 1,064.9 |
| 12/18(木) | 1,055 | 1,075 | 1,051 | 1,069 | 127,000 | 1,055.2 | 1,065.1 |
| 12/17(水) | 1,055 | 1,063 | 1,045 | 1,047 | 77,600 | 1,050.8 | 1,066.0 |
| 12/16(火) | 1,060 | 1,060 | 1,043 | 1,045 | 92,800 | 1,055.8 | 1,067.4 |
| 12/15(月) | 1,050 | 1,068 | 1,045 | 1,068 | 151,200 | 1,058.6 | 1,068.4 |
| 12/12(金) | 1,059 | 1,060 | 1,046 | 1,047 | 102,700 | 1,056.8 | 1,067.7 |
| 12/11(木) | 1,067 | 1,072 | 1,045 | 1,047 | 159,200 | 1,057.4 | 1,067.8 |
| 12/10(水) | 1,060 | 1,072 | 1,056 | 1,072 | 196,900 | 1,059.8 | 1,066.8 |
| 12/09(火) | 1,059 | 1,064 | 1,052 | 1,059 | 98,700 | 1,057.8 | 1,064.2 |
| 12/08(月) | 1,048 | 1,063 | 1,046 | 1,059 | 100,500 | 1,063.6 | 1,062.7 |
| 12/05(金) | 1,050 | 1,060 | 1,048 | 1,050 | 66,700 | 1,066.6 | 1,060.9 |
| 12/04(木) | 1,062 | 1,070 | 1,052 | 1,059 | 87,400 | 1,074.2 | 1,059.1 |
| 12/03(水) | 1,086 | 1,090 | 1,062 | 1,062 | 171,200 | 1,077.8 | 1,058.2 |
| 12/02(火) | 1,075 | 1,095 | 1,075 | 1,088 | 95,600 | 1,078.8 | 1,058.1 |
| 12/01(月) | 1,087 | 1,089 | 1,071 | 1,074 | 91,300 | 1,074.6 | 1,056.3 |
| 11/28(金) | 1,077 | 1,089 | 1,074 | 1,088 | 94,200 | 1,075.6 | 1,054.8 |
| 11/27(木) | 1,071 | 1,083 | 1,070 | 1,077 | 104,700 | 1,069.4 | 1,052.8 |
| 11/26(水) | 1,064 | 1,073 | 1,056 | 1,067 | 93,300 | 1,066.2 | 1,050.8 |
| 11/25(火) | 1,079 | 1,079 | 1,058 | 1,067 | 77,900 | 1,064.4 | - |
| 11/21(金) | 1,060 | 1,079 | 1,055 | 1,079 | 133,700 | 1,065.8 | - |
| 11/20(木) | 1,073 | 1,080 | 1,053 | 1,057 | 83,800 | 1,065.4 | - |
| 11/19(水) | 1,058 | 1,070 | 1,056 | 1,061 | 149,500 | 1,069.2 | - |
| 11/18(火) | 1,068 | 1,077 | 1,057 | 1,058 | 94,200 | 1,075.4 | - |
| 11/17(月) | 1,077 | 1,083 | 1,061 | 1,074 | 187,100 | 1,080.0 | - |
| 11/14(金) | 1,076 | 1,085 | 1,065 | 1,077 | 104,000 | 1,079.6 | - |
| 11/13(木) | 1,092 | 1,094 | 1,069 | 1,076 | 136,900 | 1,074.0 | - |
| 11/12(水) | 1,079 | 1,099 | 1,077 | 1,092 | 112,000 | 1,068.6 | - |
| 11/11(火) | 1,075 | 1,086 | 1,066 | 1,081 | 196,400 | 1,054.6 | - |
| 11/10(月) | 1,073 | 1,087 | 1,062 | 1,072 | 213,100 | 1,039.8 | - |
| 11/07(金) | 1,042 | 1,061 | 1,040 | 1,049 | 228,500 | 1,029.8 | - |
| 11/06(木) | 1,024 | 1,053 | 1,016 | 1,049 | 309,500 | 1,023.0 | - |
| 11/05(水) | 1,019 | 1,029 | 1,014 | 1,022 | 224,000 | 1,014.2 | - |
| 11/04(火) | 1,020 | 1,020 | 997 | 1,007 | 159,200 | 1,017.0 | - |
| 10/31(金) | 1,020 | 1,031 | 1,015 | 1,022 | 124,300 | 1,027.4 | - |
| 10/30(木) | 1,005 | 1,019 | 1,005 | 1,015 | 140,600 | 1,031.6 | - |
| 10/29(水) | 1,031 | 1,040 | 1,005 | 1,005 | 224,000 | 1,035.8 | - |
| 10/28(火) | 1,050 | 1,050 | 1,031 | 1,036 | 184,300 | 1,042.4 | - |
| 10/27(月) | 1,063 | 1,063 | 1,047 | 1,059 | 142,800 | 1,040.8 | - |
| 10/24(金) | 1,050 | 1,058 | 1,035 | 1,043 | 141,300 | 1,032.2 | - |
| 10/23(木) | 1,041 | 1,047 | 1,026 | 1,036 | 156,400 | 1,026.4 | - |
| 10/22(水) | 1,030 | 1,044 | 1,023 | 1,038 | 200,800 | 1,024.2 | - |
| 10/21(火) | 1,019 | 1,040 | 1,017 | 1,028 | 206,100 | 1,038.8 | - |
