?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 5,326 | 5,338 | 5,203 | 5,252 | 4,134,400 | 5,265.2 | 4,478.2 |
| 08/12(水) | 5,500 | 5,529 | 5,308 | 5,362 | 3,877,600 | 5,096.2 | 4,431.3 |
| 08/10(月) | 5,298 | 5,518 | 5,233 | 5,429 | 4,735,300 | 4,916.2 | 4,377.1 |
| 08/07(金) | 5,133 | 5,420 | 5,132 | 5,398 | 8,355,700 | 4,737.0 | 4,316.6 |
| 08/06(木) | 4,438 | 4,925 | 4,364 | 4,885 | 7,236,600 | 4,579.2 | 4,256.3 |
| 08/05(水) | 4,392 | 4,463 | 4,381 | 4,407 | 2,641,100 | 4,550.0 | 4,214.4 |
| 08/04(火) | 4,533 | 4,540 | 4,433 | 4,462 | 1,765,100 | 4,618.0 | 4,189.5 |
| 08/03(月) | 4,578 | 4,612 | 4,445 | 4,533 | 2,609,700 | 4,630.0 | 4,164.4 |
| 07/31(金) | 4,459 | 4,620 | 4,432 | 4,609 | 3,081,300 | 4,607.2 | 4,131.0 |
| 07/30(木) | 4,770 | 4,867 | 4,678 | 4,739 | 2,377,400 | 4,507.6 | 4,095.9 |
| 07/29(水) | 4,592 | 4,790 | 4,549 | 4,747 | 4,467,200 | 4,378.4 | 4,053.2 |
| 07/28(火) | 4,469 | 4,529 | 4,412 | 4,522 | 3,029,400 | 4,248.0 | 4,010.0 |
| 07/27(月) | 4,226 | 4,430 | 4,218 | 4,419 | 2,739,900 | 4,181.0 | 3,974.8 |
| 07/24(金) | 4,043 | 4,136 | 4,043 | 4,111 | 1,280,300 | 4,135.0 | 3,941.7 |
| 07/23(木) | 4,059 | 4,095 | 4,039 | 4,093 | 1,557,700 | 4,134.4 | 3,922.5 |
| 07/22(水) | 4,092 | 4,133 | 4,055 | 4,095 | 2,437,700 | 4,133.4 | 3,903.3 |
| 07/21(火) | 4,205 | 4,249 | 4,158 | 4,187 | 2,335,700 | 4,143.0 | 3,883.0 |
| 07/17(金) | 4,178 | 4,256 | 4,149 | 4,189 | 2,965,300 | 4,118.6 | 3,859.3 |
| 07/16(木) | 4,090 | 4,156 | 4,072 | 4,108 | 2,604,700 | 4,084.2 | 3,838.4 |
| 07/15(水) | 4,134 | 4,163 | 4,056 | 4,088 | 1,987,200 | 4,071.2 | 3,820.7 |
| 07/14(火) | 4,078 | 4,197 | 4,070 | 4,143 | 2,518,100 | 4,064.2 | 3,803.4 |
| 07/13(月) | 4,033 | 4,073 | 3,999 | 4,065 | 1,288,600 | 4,051.2 | 3,784.6 |
| 07/10(金) | 4,100 | 4,140 | 3,986 | 4,017 | 2,475,200 | 4,039.6 | 3,770.8 |
| 07/09(木) | 4,000 | 4,083 | 4,000 | 4,043 | 2,242,100 | 4,019.4 | 3,760.2 |
| 07/08(水) | 4,128 | 4,140 | 4,031 | 4,053 | 2,403,800 | 3,989.0 | 3,747.2 |
| 07/07(火) | 4,007 | 4,120 | 3,995 | 4,078 | 2,826,600 | 3,946.2 | 3,734.0 |
| 07/06(月) | 3,928 | 4,014 | 3,904 | 4,007 | 1,815,000 | 3,887.4 | 3,721.8 |
| 07/03(金) | 4,000 | 4,000 | 3,903 | 3,916 | 1,517,000 | 3,852.8 | 3,710.3 |
| 07/02(木) | 3,888 | 3,958 | 3,839 | 3,891 | 1,953,900 | 3,809.2 | 3,699.3 |
| 07/01(水) | 3,766 | 3,868 | 3,764 | 3,839 | 2,051,200 | 3,777.2 | 3,690.8 |
| 06/30(火) | 3,811 | 3,844 | 3,738 | 3,784 | 2,417,700 | 3,744.0 | 3,686.3 |
| 06/29(月) | 3,733 | 3,868 | 3,721 | 3,834 | 2,604,000 | 3,720.2 | 3,680.2 |
| 06/26(金) | 3,724 | 3,754 | 3,677 | 3,698 | 1,619,500 | 3,682.2 | 3,672.9 |
| 06/25(木) | 3,686 | 3,737 | 3,642 | 3,731 | 1,993,600 | 3,660.8 | 3,673.1 |
| 06/24(水) | 3,675 | 3,720 | 3,658 | 3,673 | 1,877,500 | 3,640.8 | 3,673.8 |
| 06/23(火) | 3,644 | 3,700 | 3,595 | 3,665 | 2,159,900 | 3,628.6 | 3,681.3 |
| 06/22(月) | 3,580 | 3,658 | 3,547 | 3,644 | 1,550,700 | 3,613.4 | 3,690.7 |
| 06/19(金) | 3,615 | 3,642 | 3,580 | 3,591 | 3,010,600 | 3,603.4 | 3,689.9 |
| 06/18(木) | 3,623 | 3,631 | 3,566 | 3,631 | 2,259,500 | 3,618.4 | 3,694.6 |
| 06/17(水) | 3,599 | 3,634 | 3,573 | 3,612 | 1,971,500 | 3,625.2 | 3,701.5 |
| 06/16(火) | 3,593 | 3,597 | 3,530 | 3,589 | 2,053,800 | 3,634.0 | 3,709.7 |
| 06/15(月) | 3,665 | 3,693 | 3,589 | 3,594 | 1,936,100 | 3,651.0 | 3,712.1 |
| 06/12(金) | 3,671 | 3,699 | 3,599 | 3,666 | 2,775,100 | 3,676.0 | 3,714.5 |
| 06/11(木) | 3,637 | 3,680 | 3,613 | 3,665 | 2,225,400 | 3,693.0 | 3,713.3 |
| 06/10(水) | 3,684 | 3,703 | 3,580 | 3,656 | 2,559,500 | 3,703.8 | 3,711.3 |
| 06/09(火) | 3,742 | 3,743 | 3,665 | 3,674 | 2,302,000 | 3,717.0 | 3,709.4 |
| 06/08(月) | 3,821 | 3,823 | 3,698 | 3,719 | 2,418,000 | 3,736.8 | 3,707.4 |
| 06/05(金) | 3,780 | 3,839 | 3,736 | 3,751 | 2,141,100 | 3,737.2 | 3,707.4 |
| 06/04(木) | 3,741 | 3,795 | 3,693 | 3,719 | 2,794,300 | 3,715.2 | 3,704.7 |
| 06/03(水) | 3,715 | 3,770 | 3,692 | 3,722 | 1,883,200 | 3,707.0 | 3,705.7 |
| 06/02(火) | 3,705 | 3,790 | 3,677 | 3,773 | 2,679,600 | 3,708.0 | 3,707.6 |
| 06/01(月) | 3,656 | 3,769 | 3,628 | 3,721 | 2,291,600 | 3,679.6 | 3,713.0 |
| 05/29(金) | 3,608 | 3,723 | 3,608 | 3,641 | 11,059,300 | 3,665.6 | 3,720.7 |
| 05/28(木) | 3,756 | 3,786 | 3,631 | 3,678 | 2,673,700 | 3,678.2 | 3,732.3 |
| 05/27(水) | 3,690 | 3,732 | 3,651 | 3,727 | 2,726,400 | 3,692.2 | 3,742.6 |
| 05/26(火) | 3,666 | 3,697 | 3,622 | 3,631 | 2,378,600 | 3,718.8 | 3,750.2 |
| 05/25(月) | 3,660 | 3,661 | 3,594 | 3,651 | 2,026,100 | 3,772.8 | 3,761.5 |
| 05/22(金) | 3,718 | 3,734 | 3,662 | 3,704 | 2,710,800 | 3,767.2 | 3,769.9 |
| 05/21(木) | 3,796 | 3,835 | 3,695 | 3,748 | 1,878,800 | 3,768.2 | 3,773.6 |
| 05/20(水) | 3,971 | 3,984 | 3,842 | 3,860 | 3,497,500 | 3,779.4 | 3,777.9 |
| 05/19(火) | 3,749 | 3,970 | 3,719 | 3,901 | 4,423,900 | 3,770.8 | 3,781.0 |
| 05/18(月) | 3,739 | 3,774 | 3,609 | 3,623 | 2,004,700 | 3,720.4 | 3,787.2 |
| 05/15(金) | 3,648 | 3,723 | 3,615 | 3,709 | 3,937,100 | 3,726.4 | 3,803.4 |
| 05/14(木) | 3,821 | 3,851 | 3,690 | 3,804 | 3,983,400 | 3,712.0 | 3,814.0 |
| 05/13(水) | 3,675 | 4,018 | 3,621 | 3,817 | 4,079,800 | 3,674.2 | 3,820.9 |
| 05/12(火) | 3,616 | 3,673 | 3,601 | 3,649 | 2,194,600 | 3,632.4 | 3,825.5 |
| 05/11(月) | 3,637 | 3,715 | 3,606 | 3,653 | 2,422,500 | 3,627.2 | 3,838.4 |
| 05/08(金) | 3,685 | 3,708 | 3,631 | 3,637 | 3,125,000 | 3,640.8 | 3,847.0 |
| 05/07(木) | 3,635 | 3,649 | 3,551 | 3,615 | 3,383,300 | 3,649.8 | 3,854.3 |
| 05/01(金) | 3,553 | 3,636 | 3,553 | 3,608 | 1,621,500 | 3,675.6 | 3,868.6 |
| 04/30(木) | 3,686 | 3,688 | 3,558 | 3,623 | 3,004,200 | 3,708.0 | 3,882.7 |
| 04/28(火) | 3,746 | 3,765 | 3,698 | 3,721 | 1,693,500 | 3,764.8 | 3,898.9 |
| 04/27(月) | 3,717 | 3,723 | 3,668 | 3,682 | 1,642,900 | 3,803.4 | 3,912.5 |
| 04/24(金) | 3,768 | 3,781 | 3,722 | 3,744 | 1,631,300 | 3,853.4 | 3,928.0 |
| 04/23(木) | 3,884 | 3,907 | 3,756 | 3,770 | 2,213,100 | 3,891.6 | 3,943.3 |
| 04/22(水) | 3,936 | 3,988 | 3,890 | 3,907 | 1,730,100 | 3,921.2 | 3,959.5 |
| 04/21(火) | 3,920 | 3,940 | 3,898 | 3,914 | 1,628,400 | 3,922.2 | 3,970.6 |
| 04/20(月) | 3,975 | 3,983 | 3,907 | 3,932 | 1,366,400 | 3,911.6 | 3,982.4 |
| 04/17(金) | 3,938 | 3,998 | 3,932 | 3,935 | 1,952,000 | 3,884.8 | 3,993.6 |
| 04/16(木) | 3,917 | 3,971 | 3,906 | 3,918 | 1,688,900 | 3,868.6 | 4,004.0 |
| 04/15(水) | 3,830 | 3,931 | 3,821 | 3,912 | 2,087,800 | 3,872.8 | 4,015.4 |
| 04/14(火) | 3,823 | 3,875 | 3,803 | 3,861 | 1,862,900 | 3,901.4 | 4,024.7 |
| 04/13(月) | 3,818 | 3,852 | 3,788 | 3,798 | 1,991,100 | 3,934.8 | 4,033.4 |
| 04/10(金) | 3,946 | 3,979 | 3,854 | 3,854 | 2,638,200 | 3,969.8 | 4,044.5 |
| 04/09(木) | 4,090 | 4,093 | 3,924 | 3,939 | 2,792,000 | 3,994.4 | 4,051.5 |
| 04/08(水) | 4,098 | 4,138 | 4,055 | 4,055 | 2,540,100 | 3,993.0 | 4,056.0 |
| 04/07(火) | 4,002 | 4,040 | 3,998 | 4,028 | 1,556,900 | 3,976.4 | 4,054.4 |
| 04/06(月) | 3,979 | 4,017 | 3,966 | 3,973 | 1,182,500 | 3,944.2 | 4,059.2 |
| 04/03(金) | 3,940 | 4,041 | 3,940 | 3,977 | 1,723,100 | 3,913.8 | 4,068.0 |
| 04/02(木) | 3,967 | 4,039 | 3,910 | 3,932 | 1,962,100 | 3,912.8 | 4,072.1 |
| 04/01(水) | 3,937 | 3,972 | 3,906 | 3,972 | 1,955,200 | 3,918.4 | 4,075.7 |
| 03/31(火) | 3,841 | 3,916 | 3,829 | 3,867 | 2,795,200 | 3,929.9 | 4,075.4 |
| 03/30(月) | 3,860 | 3,875 | 3,795 | 3,821 | 3,166,100 | 3,968.3 | 4,079.9 |
| 03/27(金) | 3,971 | 4,005 | 3,939 | 3,972 | 2,606,200 | 4,018.2 | 4,088.0 |
| 03/26(木) | 4,003 | 4,016 | 3,929 | 3,960 | 2,187,600 | 4,048.8 | 4,089.4 |
| 03/25(水) | 4,099 | 4,099 | 4,012 | 4,029 | 2,163,900 | 4,092.3 | 4,091.3 |
| 03/24(火) | 4,140 | 4,156 | 4,010 | 4,059 | 1,856,500 | 4,122.9 | 4,090.5 |
| 03/23(月) | 4,056 | 4,098 | 4,030 | 4,071 | 2,402,300 | 4,153.1 | 4,086.6 |
| 03/19(木) | 4,109 | 4,215 | 4,108 | 4,125 | 4,114,500 | 4,181.2 | 4,084.5 |
| 03/18(水) | 4,182 | 4,198 | 4,106 | 4,177 | 2,046,600 | 4,195.2 | 4,084.3 |
| 03/17(火) | 4,197 | 4,211 | 4,162 | 4,182 | 1,411,000 | 4,200.3 | 4,080.5 |
| 03/16(月) | 4,236 | 4,275 | 4,168 | 4,210 | 1,587,900 | 4,192.8 | 4,078.9 |
| 03/13(金) | 4,146 | 4,261 | 4,143 | 4,211 | 2,459,000 | 4,166.6 | 4,068.8 |
| 03/12(木) | 4,148 | 4,217 | 4,125 | 4,195 | 2,469,100 | 4,139.3 | 4,055.3 |
| 03/11(水) | 4,148 | 4,228 | 4,148 | 4,203 | 2,465,300 | 4,106.3 | 4,047.1 |
| 03/10(火) | 4,124 | 4,145 | 4,076 | 4,145 | 1,932,300 | 4,075.7 | 4,036.7 |
| 03/09(月) | 3,978 | 4,101 | 3,976 | 4,079 | 2,836,900 | 4,049.8 | 4,029.3 |
| 03/06(金) | 4,029 | 4,097 | 4,002 | 4,075 | 2,029,500 | 4,064.0 | 4,022.8 |
| 03/05(木) | 4,119 | 4,146 | 4,015 | 4,030 | 2,917,900 | 4,087.4 | 4,017.4 |
| 03/04(水) | 4,022 | 4,092 | 3,973 | 4,050 | 2,786,700 | 4,097.4 | 4,014.5 |
| 03/03(火) | 4,019 | 4,038 | 3,991 | 4,015 | 2,391,900 | 4,091.5 | 4,013.2 |
| 03/02(月) | 4,148 | 4,180 | 4,115 | 4,150 | 1,914,100 | 4,081.4 | 4,014.8 |
| 02/27(金) | 4,147 | 4,192 | 4,085 | 4,191 | 3,700,500 | 4,047.5 | 4,009.5 |
| 02/26(木) | 4,029 | 4,129 | 4,029 | 4,081 | 1,818,000 | 4,013.9 | 4,003.8 |
| 02/25(水) | 4,019 | 4,034 | 3,987 | 4,020 | 1,918,400 | 3,999.1 | 4,004.2 |
| 02/24(火) | 3,950 | 3,997 | 3,945 | 3,965 | 1,962,200 | 3,996.9 | 4,005.8 |
| 02/20(金) | 3,997 | 4,012 | 3,962 | 3,980 | 1,939,900 | 4,005.6 | 4,012.0 |
| 02/19(木) | 4,008 | 4,032 | 3,989 | 4,023 | 1,358,600 | 4,001.6 | 4,018.9 |
| 02/18(水) | 4,033 | 4,058 | 4,001 | 4,007 | 1,634,500 | 4,001.0 | 4,025.3 |
| 02/17(火) | 3,999 | 4,027 | 3,972 | 4,010 | 1,559,300 | 4,023.6 | 4,030.9 |
| 02/16(月) | 4,029 | 4,052 | 4,006 | 4,009 | 1,623,400 | 4,038.2 | 4,036.8 |
| 02/13(金) | 4,020 | 4,099 | 3,944 | 3,960 | 4,885,300 | 4,065.0 | 4,041.2 |
| 02/12(木) | 4,098 | 4,118 | 4,019 | 4,020 | 3,461,600 | 4,064.4 | 4,047.6 |
| 02/10(火) | 4,084 | 4,205 | 4,076 | 4,119 | 3,066,000 | 4,035.0 | 4,054.5 |
| 02/09(月) | 4,324 | 4,328 | 4,069 | 4,083 | 4,368,500 | 4,009.1 | 4,056.4 |
| 02/06(金) | 4,094 | 4,210 | 3,996 | 4,143 | 5,689,000 | 3,981.3 | 4,057.9 |
| 02/05(木) | 3,928 | 4,111 | 3,834 | 3,957 | 6,532,000 | 3,944.7 | 4,059.3 |
| 02/04(水) | 3,884 | 3,920 | 3,836 | 3,873 | 2,679,800 | 3,936.5 | 4,067.9 |
| 02/03(火) | 3,972 | 3,992 | 3,932 | 3,990 | 2,484,800 | 3,949.9 | 4,080.2 |
| 02/02(月) | 3,973 | 3,987 | 3,933 | 3,943 | 1,972,300 | 3,943.6 | 4,086.8 |
| 01/30(金) | 3,929 | 4,000 | 3,906 | 3,960 | 2,798,600 | 3,958.2 | 4,098.3 |
| 01/29(木) | 3,901 | 3,944 | 3,888 | 3,916 | 2,277,600 | 3,977.3 | 4,105.5 |
| 01/28(水) | 3,917 | 3,958 | 3,883 | 3,940 | 1,805,900 | 3,997.7 | 4,115.4 |
| 01/27(火) | 4,011 | 4,019 | 3,954 | 3,958 | 1,612,600 | 4,019.4 | 4,124.6 |
| 01/26(月) | 4,013 | 4,054 | 3,992 | 4,016 | 1,838,100 | 4,045.5 | 4,133.2 |
| 01/23(金) | 4,121 | 4,138 | 4,054 | 4,056 | 2,280,900 | 4,054.6 | 4,138.3 |
| 01/22(木) | 4,064 | 4,072 | 3,989 | 4,017 | 1,947,700 | 4,067.4 | 4,143.0 |
| 01/21(水) | 4,019 | 4,069 | 4,011 | 4,049 | 2,207,300 | 4,094.1 | 4,151.4 |
| 01/20(火) | 4,093 | 4,153 | 4,075 | 4,089 | 1,759,900 | 4,121.3 | 4,159.4 |
| 01/19(月) | 4,065 | 4,093 | 4,057 | 4,062 | 1,252,500 | 4,133.0 | 4,165.9 |
| 01/16(金) | 4,102 | 4,130 | 4,075 | 4,120 | 1,327,800 | 4,151.9 | 4,173.3 |
| 01/15(木) | 4,165 | 4,209 | 4,133 | 4,151 | 1,656,800 | 4,151.3 | 4,180.9 |
| 01/14(水) | 4,146 | 4,229 | 4,128 | 4,185 | 2,049,800 | 4,145.4 | 4,185.6 |
| 01/13(火) | 4,205 | 4,256 | 4,147 | 4,147 | 2,586,000 | 4,147.0 | 4,192.3 |
| 01/09(金) | 4,132 | 4,270 | 4,071 | 4,157 | 3,252,500 | 4,151.0 | 4,197.4 |
| 01/08(木) | 4,101 | 4,138 | 4,091 | 4,117 | 1,536,900 | 4,143.6 | 4,206.0 |
| 01/07(水) | 4,124 | 4,142 | 4,066 | 4,121 | 1,518,200 | 4,155.5 | 4,217.1 |
| 01/06(火) | 4,170 | 4,213 | 4,145 | 4,193 | 1,396,300 | 4,166.0 | 4,233.0 |
| 01/05(月) | 4,170 | 4,194 | 4,100 | 4,167 | 1,996,000 | 4,163.4 | 4,246.2 |
| 12/30(火) | 4,170 | 4,184 | 4,120 | 4,120 | 1,340,300 | 4,160.8 | 4,260.6 |
| 12/29(月) | 4,209 | 4,209 | 4,145 | 4,176 | 1,010,900 | 4,182.9 | 4,274.3 |
| 12/26(金) | 4,183 | 4,224 | 4,151 | 4,173 | 1,324,100 | 4,175.8 | 4,286.8 |
| 12/25(木) | 4,187 | 4,205 | 4,160 | 4,180 | 590,800 | 4,174.1 | 4,295.1 |
| 12/24(水) | 4,246 | 4,246 | 4,144 | 4,154 | 1,296,500 | 4,171.7 | 4,302.9 |
| 12/23(火) | 4,122 | 4,245 | 4,116 | 4,231 | 1,961,500 | 4,175.8 | 4,313.3 |
| 12/22(月) | 4,150 | 4,197 | 4,092 | 4,141 | 1,313,300 | 4,158.3 | 4,322.9 |
| 12/19(金) | 4,149 | 4,215 | 4,126 | 4,165 | 2,284,500 | 4,164.8 | 4,339.3 |
| 12/18(木) | 4,164 | 4,195 | 4,151 | 4,169 | 1,696,800 | 4,177.6 | 4,354.7 |
| 12/17(水) | 4,149 | 4,188 | 4,135 | 4,174 | 1,623,100 | 4,193.6 | 4,370.5 |
| 12/16(火) | 4,128 | 4,213 | 4,110 | 4,143 | 1,860,600 | 4,209.0 | 4,382.0 |
| 12/15(月) | 4,227 | 4,264 | 4,146 | 4,173 | 2,298,400 | 4,229.6 | 4,394.8 |
| 12/12(金) | 4,280 | 4,297 | 4,229 | 4,229 | 2,279,300 | 4,256.8 | 4,408.0 |
| 12/11(木) | 4,265 | 4,272 | 4,185 | 4,249 | 1,595,300 | 4,264.7 | 4,415.5 |
| 12/10(水) | 4,213 | 4,251 | 4,194 | 4,251 | 1,733,800 | 4,285.7 | 4,436.3 |
| 12/09(火) | 4,296 | 4,314 | 4,227 | 4,246 | 1,261,500 | 4,290.2 | 4,456.0 |
| 12/08(月) | 4,298 | 4,325 | 4,259 | 4,310 | 1,139,000 | 4,315.5 | 4,475.9 |
| 12/05(金) | 4,272 | 4,284 | 4,230 | 4,268 | 2,011,300 | 4,332.5 | 4,490.0 |
| 12/04(木) | 4,286 | 4,374 | 4,282 | 4,353 | 1,637,500 | 4,382.8 | 4,506.5 |
| 12/03(水) | 4,350 | 4,372 | 4,274 | 4,274 | 1,575,300 | 4,416.4 | 4,522.9 |
| 12/02(火) | 4,412 | 4,414 | 4,348 | 4,372 | 1,399,200 | 4,467.2 | 4,542.3 |
| 12/01(月) | 4,471 | 4,498 | 4,377 | 4,395 | 2,071,200 | 4,485.3 | 4,557.3 |
| 11/28(金) | 4,528 | 4,569 | 4,503 | 4,520 | 1,517,500 | 4,503.9 | 4,573.0 |
| 11/27(木) | 4,508 | 4,546 | 4,487 | 4,521 | 1,453,700 | 4,476.3 | 4,584.3 |
| 11/26(水) | 4,456 | 4,562 | 4,449 | 4,528 | 1,887,900 | 4,447.2 | 4,595.7 |
| 11/25(火) | 4,517 | 4,538 | 4,416 | 4,463 | 2,582,300 | 4,424.1 | 4,603.4 |
| 11/21(金) | 4,382 | 4,518 | 4,364 | 4,488 | 3,895,200 | 4,425.9 | 4,609.1 |
| 11/20(木) | 4,376 | 4,430 | 4,357 | 4,382 | 1,695,300 | 4,438.3 | 4,616.6 |
| 11/19(水) | 4,413 | 4,440 | 4,372 | 4,376 | 1,796,700 | 4,472.1 | 4,628.8 |
| 11/18(火) | 4,421 | 4,456 | 4,378 | 4,412 | 2,123,900 | 4,509.4 | 4,640.8 |
| 11/17(月) | 4,547 | 4,563 | 4,451 | 4,472 | 1,926,800 | 4,519.7 | 4,654.8 |
| 11/14(金) | 4,543 | 4,559 | 4,485 | 4,550 | 2,113,000 | 4,517.7 | 4,669.2 |
| 11/13(木) | 4,553 | 4,600 | 4,520 | 4,551 | 1,532,600 | 4,508.5 | 4,682.4 |
| 11/12(水) | 4,533 | 4,586 | 4,506 | 4,563 | 1,827,500 | 4,481.6 | 4,696.0 |
| 11/11(火) | 4,480 | 4,501 | 4,424 | 4,464 | 1,416,800 | 4,522.7 | 4,712.0 |
| 11/10(月) | 4,496 | 4,547 | 4,426 | 4,462 | 2,153,600 | 4,579.0 | 4,724.4 |
| 11/07(金) | 4,486 | 4,558 | 4,426 | 4,503 | 3,308,500 | 4,635.1 | 4,735.2 |
| 11/06(木) | 4,835 | 4,898 | 4,381 | 4,416 | 6,807,100 | 4,666.9 | 4,748.2 |
| 11/05(水) | 4,814 | 4,920 | 4,741 | 4,768 | 3,202,000 | 4,719.8 | 4,766.1 |
| 11/04(火) | 4,721 | 4,782 | 4,685 | 4,745 | 2,327,300 | 4,718.6 | 4,766.5 |
| 10/31(金) | 4,668 | 4,773 | 4,652 | 4,742 | 1,987,000 | 4,721.6 | 4,770.6 |
| 10/30(木) | 4,629 | 4,669 | 4,592 | 4,662 | 1,647,900 | 4,722.6 | 4,771.9 |
| 10/29(水) | 4,693 | 4,751 | 4,632 | 4,681 | 1,824,300 | 4,747.6 | 4,775.2 |
| 10/28(火) | 4,765 | 4,784 | 4,734 | 4,762 | 1,117,400 | 4,771.9 | 4,777.0 |
| 10/27(月) | 4,796 | 4,858 | 4,760 | 4,760 | 1,630,400 | 4,780.6 | 4,776.9 |
| 10/24(金) | 4,810 | 4,867 | 4,747 | 4,747 | 1,367,800 | 4,772.7 | 4,780.0 |
| 10/23(木) | 4,829 | 4,835 | 4,760 | 4,788 | 1,526,100 | 4,744.1 | 4,783.2 |
| 10/22(水) | 4,806 | 4,892 | 4,803 | 4,803 | 1,983,600 | 4,721.6 | 4,784.6 |
| 10/21(火) | 4,773 | 4,888 | 4,740 | 4,806 | 1,916,000 | 4,698.7 | 4,789.8 |
| 10/20(月) | 4,691 | 4,775 | 4,643 | 4,721 | 1,701,400 | 4,672.8 | 4,793.9 |
| 10/17(金) | 4,606 | 4,659 | 4,582 | 4,604 | 1,880,100 | 4,680.9 | 4,802.7 |
| 10/16(木) | 4,688 | 4,721 | 4,633 | 4,675 | 1,814,500 | 4,726.7 | 4,815.2 |
| 10/15(水) | 4,687 | 4,740 | 4,652 | 4,688 | 1,466,300 | 4,767.6 | 4,824.8 |
| 10/14(火) | 4,623 | 4,727 | 4,612 | 4,676 | 2,198,100 | 4,807.9 | 4,834.0 |
| 10/10(金) | 4,835 | 4,969 | 4,760 | 4,761 | 2,626,000 | 4,865.4 | 4,846.5 |
| 10/09(木) | 4,941 | 4,944 | 4,785 | 4,833 | 1,579,800 | 4,867.9 | 4,850.8 |
| 10/08(水) | 4,906 | 4,965 | 4,861 | 4,880 | 1,731,300 | 4,847.4 | 4,855.6 |
| 10/07(火) | 4,942 | 4,943 | 4,814 | 4,889 | 1,920,200 | 4,837.3 | 4,860.5 |
| 10/06(月) | 4,926 | 4,975 | 4,852 | 4,964 | 2,361,500 | 4,832.2 | 4,865.3 |
| 10/03(金) | 4,696 | 4,805 | 4,691 | 4,774 | 1,371,400 | 4,795.2 | 4,868.3 |
| 10/02(木) | 4,784 | 4,804 | 4,630 | 4,730 | 2,463,000 | 4,809.9 | 4,880.1 |
| 10/01(水) | 4,862 | 4,934 | 4,794 | 4,829 | 1,736,600 | 4,818.6 | 4,897.1 |
| 09/30(火) | 4,740 | 4,883 | 4,735 | 4,864 | 2,302,900 | 4,801.9 | 4,911.0 |
| 09/29(月) | 4,831 | 4,860 | 4,750 | 4,779 | 2,002,300 | 4,774.4 | 4,931.0 |
| 09/26(金) | 4,786 | 4,913 | 4,773 | 4,847 | 2,420,400 | 4,770.5 | 4,951.8 |
| 09/25(木) | 4,815 | 4,847 | 4,764 | 4,774 | 2,058,200 | 4,768.7 | 4,972.5 |
| 09/24(水) | 4,770 | 4,787 | 4,709 | 4,746 | 1,650,700 | 4,779.2 | 4,997.8 |
| 09/22(月) | 4,818 | 4,846 | 4,720 | 4,726 | 1,408,000 | 4,794.5 | 5,030.2 |
| 09/19(金) | 4,870 | 4,902 | 4,760 | 4,760 | 3,334,700 | 4,835.8 | 5,059.7 |
| 09/18(木) | 4,821 | 4,851 | 4,790 | 4,838 | 1,142,800 | 4,865.7 | 5,085.8 |
| 09/17(水) | 4,803 | 4,862 | 4,778 | 4,826 | 1,460,100 | 4,885.9 | 5,113.2 |
| 09/16(火) | 4,906 | 4,916 | 4,791 | 4,822 | 1,854,300 | 4,904.2 | - |
| 09/12(金) | 4,964 | 4,964 | 4,886 | 4,933 | 2,473,000 | 4,922.7 | - |
| 09/11(木) | 4,934 | 4,940 | 4,868 | 4,909 | 1,728,400 | 4,919.7 | - |
| 09/10(水) | 4,938 | 4,996 | 4,920 | 4,939 | 2,148,100 | 4,935.9 | - |
| 09/09(火) | 4,943 | 4,998 | 4,918 | 4,918 | 1,408,300 | 4,921.5 | - |
| 09/08(月) | 4,934 | 5,000 | 4,896 | 4,915 | 1,806,500 | 4,928.8 | - |
| 09/05(金) | 4,990 | 5,020 | 4,910 | 4,918 | 1,543,400 | 4,946.3 | - |
| 09/04(木) | 4,889 | 5,129 | 4,859 | 4,990 | 2,942,500 | 4,964.4 | - |
| 09/03(水) | 4,937 | 4,939 | 4,845 | 4,868 | 1,706,800 | 4,974.4 | - |
| 09/02(火) | 4,991 | 5,007 | 4,925 | 4,954 | 1,413,900 | 5,014.3 | - |
| 09/01(月) | 4,974 | 5,009 | 4,908 | 5,002 | 1,401,200 | 5,055.0 | - |
| 08/29(金) | 4,999 | 5,077 | 4,982 | 5,008 | 1,527,600 | 5,089.8 | - |
| 08/28(木) | 5,062 | 5,089 | 5,022 | 5,040 | 1,541,200 | 5,160.6 | - |
| 08/27(水) | 5,067 | 5,116 | 4,974 | 5,067 | 2,041,400 | 5,212.5 | - |
| 08/26(火) | 5,175 | 5,206 | 5,112 | 5,158 | 2,392,700 | 5,272.2 | - |
| 08/25(月) | 5,362 | 5,362 | 5,170 | 5,176 | 2,062,900 | 5,322.0 | - |
| 08/22(金) | 5,290 | 5,369 | 5,243 | 5,362 | 1,372,600 | 5,397.8 | - |
| 08/21(木) | 5,366 | 5,376 | 5,251 | 5,299 | 1,670,200 | 5,418.1 | - |
| 08/20(水) | 5,497 | 5,528 | 5,326 | 5,366 | 1,961,900 | 5,440.5 | - |
| 08/19(火) | 5,527 | 5,534 | 5,353 | 5,406 | 1,814,700 | 5,472.0 | - |
| 08/18(月) | 5,473 | 5,631 | 5,472 | 5,556 | 1,838,000 | 5,465.3 | - |
| 08/15(金) | 5,465 | 5,503 | 5,387 | 5,463 | 1,439,700 | 5,399.4 | - |
| 08/14(木) | 5,514 | 5,529 | 5,303 | 5,411 | 2,277,400 | 5,330.4 | - |
| 08/13(水) | 5,455 | 5,593 | 5,411 | 5,523 | 3,033,100 | 5,252.2 | - |
